mixin  (XIN)
Mixin (XIN)
$720,45 -0.1%
0,01295014 BTC 0.0%
310 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$60.652
Baixa de 24h / Alta de 24h
$699,58 / $750,47
Fornecimento circulante
? / 1.000.000
XIN
USD

Mixin PHP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-19 ₱ 0,00000000 ₱ 17.297.658 ₱ 35.026 N/A
2021-04-18 ₱ 0,00000000 ₱ 10.650.729 ₱ 35.781 ₱ 35.026
2021-04-17 ₱ 0,00000000 ₱ 7.378.527 ₱ 37.893 ₱ 35.781
2021-04-16 ₱ 0,00000000 ₱ 25.388.433 ₱ 38.835 ₱ 37.893
2021-04-15 ₱ 0,00000000 ₱ 5.032.933 ₱ 39.281 ₱ 38.835
2021-04-14 ₱ 0,00000000 ₱ 44.744.838 ₱ 39.624 ₱ 39.281
2021-04-13 ₱ 0,00000000 ₱ 8.137.801 ₱ 38.142 ₱ 39.624
2021-04-12 ₱ 0,00000000 ₱ 27.227.326 ₱ 40.007 ₱ 38.142
2021-04-11 ₱ 0,00000000 ₱ 7.812.345 ₱ 37.948 ₱ 40.007
2021-04-10 ₱ 0,00000000 ₱ 2.072.254 ₱ 38.172 ₱ 37.948
2021-04-09 ₱ 0,00000000 ₱ 3.496.906 ₱ 38.407 ₱ 38.172
2021-04-08 ₱ 0,00000000 ₱ 6.314.538 ₱ 37.899 ₱ 38.407
2021-04-07 ₱ 0,00000000 ₱ 14.828.780 ₱ 40.247 ₱ 37.899
2021-04-06 ₱ 0,00000000 ₱ 5.579.626 ₱ 39.110 ₱ 40.247
2021-04-05 ₱ 0,00000000 ₱ 2.913.366 ₱ 38.880 ₱ 39.110
2021-04-04 ₱ 0,00000000 ₱ 3.333.218 ₱ 36.878 ₱ 38.880
2021-04-03 ₱ 0,00000000 ₱ 11.578.076 ₱ 40.395 ₱ 36.878
2021-04-02 ₱ 0,00000000 ₱ 7.272.354 ₱ 39.025 ₱ 40.395
2021-04-01 ₱ 0,00000000 ₱ 5.659.550 ₱ 41.518 ₱ 39.025
2021-03-31 ₱ 0,00000000 ₱ 8.437.862 ₱ 41.470 ₱ 41.518
2021-03-30 ₱ 0,00000000 ₱ 4.751.635 ₱ 40.235 ₱ 41.470
2021-03-29 ₱ 0,00000000 ₱ 8.669.583 ₱ 39.313 ₱ 40.235
2021-03-28 ₱ 0,00000000 ₱ 13.543.087 ₱ 39.395 ₱ 39.313
2021-03-27 ₱ 0,00000000 ₱ 6.064.619 ₱ 36.338 ₱ 39.395
2021-03-26 ₱ 0,00000000 ₱ 4.154.181 ₱ 34.809 ₱ 36.338
2021-03-25 ₱ 0,00000000 ₱ 4.144.517 ₱ 35.521 ₱ 34.809
2021-03-24 ₱ 0,00000000 ₱ 2.353.207 ₱ 39.812 ₱ 35.521
2021-03-23 ₱ 0,00000000 ₱ 9.540.994 ₱ 38.438 ₱ 39.812
2021-03-22 ₱ 0,00000000 ₱ 4.216.351 ₱ 40.159 ₱ 38.438
2021-03-21 ₱ 0,00000000 ₱ 19.050.898 ₱ 41.408 ₱ 40.159
2021-03-20 ₱ 0,00000000 ₱ 11.538.808 ₱ 41.220 ₱ 41.408
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android