Moedas: 5939
Câmbios: 386
Domínio:
BTC 66,2%
ETH 8,53%
XRP 5,62%
mixin  (XIN)
Mixin (XIN)
$179,66 2,319%
1,01611681 ETH -0,5838%
135 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$38.307.243
Baixa de 24h / Alta de 24h
$175,59 / $182,39
Circulating Supply
? / 1.000.000
XIN
USD

Mixin (Dados históricos)

Data Abrir Fechar
2019-10-21 ₱ 9.294,55 N/A
2019-10-20 ₱ 9.011,94 ₱ 9.294,55
2019-10-19 ₱ 8.867,95 ₱ 9.011,94
2019-10-18 ₱ 9.082,62 ₱ 8.867,95
2019-10-17 ₱ 9.023,49 ₱ 9.082,62
2019-10-16 ₱ 8.793,72 ₱ 9.023,49
2019-10-15 ₱ 9.426,34 ₱ 8.793,72
2019-10-14 ₱ 9.364,65 ₱ 9.426,34
2019-10-13 ₱ 9.280,19 ₱ 9.364,65
2019-10-12 ₱ 9.309,59 ₱ 9.280,19
2019-10-11 ₱ 9.693,91 ₱ 9.309,59
2019-10-10 ₱ 10.184,79 ₱ 9.693,91
2019-10-09 ₱ 9.817,33 ₱ 10.184,79
2019-10-08 ₱ 9.527,36 ₱ 9.817,33
2019-10-07 ₱ 9.227,38 ₱ 9.527,36
2019-10-06 ₱ 9.387,00 ₱ 9.227,38
2019-10-05 ₱ 9.415,08 ₱ 9.387,00
2019-10-04 ₱ 9.414,48 ₱ 9.415,08
2019-10-03 ₱ 9.521,42 ₱ 9.414,48
2019-10-02 ₱ 9.521,42 ₱ 9.521,42
2019-10-01 ₱ 9.491,58 ₱ 9.521,42
2019-09-30 ₱ 9.169,62 ₱ 9.491,58
2019-09-29 ₱ 9.668,35 ₱ 9.169,62
2019-09-28 ₱ 9.544,39 ₱ 9.668,35
2019-09-27 ₱ 9.027,78 ₱ 9.544,39
2019-09-26 ₱ 9.643,00 ₱ 9.027,78
2019-09-25 ₱ 9.578,94 ₱ 9.643,00
2019-09-24 ₱ 10.653,22 ₱ 9.578,94
2019-09-23 ₱ 10.824,37 ₱ 10.653,22
2019-09-22 ₱ 10.735,79 ₱ 10.824,37
2019-09-21 ₱ 11.256,35 ₱ 10.735,79