Rank #N/A
400 pessoas gostam disto
mixin  (XIN)
Mixin (XIN)
$375,50 -0.2%
0,00887676 BTC -1.7%
400 pessoas gostam disto
$348,01
Intervalo de 24 H
$403,38
Capitalização de mercado ?
Volume de negociação de 24 h $9.798,85
Fornecimento circulante ?
Fornecimento total 1.000.000
Mostrar informações
Ocultar informações

Mixin VND (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-19 ₫ 0,000000000000 ₫ 160.703.585 ₫ 9.015.495 N/A
2022-01-18 ₫ 0,000000000000 ₫ 228.489.528 ₫ 8.634.419 ₫ 9.015.495
2022-01-17 ₫ 0,000000000000 ₫ 448.124.683 ₫ 8.930.633 ₫ 8.634.419
2022-01-16 ₫ 0,000000000000 ₫ 765.138.904 ₫ 8.859.801 ₫ 8.930.633
2022-01-15 ₫ 0,000000000000 ₫ 295.659.631 ₫ 8.798.254 ₫ 8.859.801
2022-01-14 ₫ 0,000000000000 ₫ 297.659.278 ₫ 8.794.459 ₫ 8.798.254
2022-01-13 ₫ 0,000000000000 ₫ 273.683.283 ₫ 8.839.871 ₫ 8.794.459
2022-01-12 ₫ 0,000000000000 ₫ 361.551.507 ₫ 8.747.675 ₫ 8.839.871
2022-01-11 ₫ 0,000000000000 ₫ 309.559.104 ₫ 8.629.370 ₫ 8.747.675
2022-01-10 ₫ 0,000000000000 ₫ 244.837.829 ₫ 8.702.803 ₫ 8.629.370
2022-01-09 ₫ 0,000000000000 ₫ 374.391.960 ₫ 8.579.389 ₫ 8.702.803
2022-01-08 ₫ 0,000000000000 ₫ 529.762.958 ₫ 8.804.964 ₫ 8.579.389
2022-01-07 ₫ 0,000000000000 ₫ 338.920.511 ₫ 9.110.522 ₫ 8.804.964
2022-01-06 ₫ 0,000000000000 ₫ 684.724.334 ₫ 9.317.955 ₫ 9.110.522
2022-01-05 ₫ 0,000000000000 ₫ 332.171.051 ₫ 9.629.254 ₫ 9.317.955
2022-01-04 ₫ 0,000000000000 ₫ 285.352.641 ₫ 9.747.119 ₫ 9.629.254
2022-01-03 ₫ 0,000000000000 ₫ 298.277.032 ₫ 9.784.091 ₫ 9.747.119
2022-01-02 ₫ 0,000000000000 ₫ 357.944.965 ₫ 9.653.868 ₫ 9.784.091
2022-01-01 ₫ 0,000000000000 ₫ 508.627.109 ₫ 9.353.810 ₫ 9.653.868
2021-12-31 ₫ 0,000000000000 ₫ 421.817.297 ₫ 9.438.262 ₫ 9.353.810
2021-12-30 ₫ 0,000000000000 ₫ 333.454.272 ₫ 9.353.047 ₫ 9.438.262
2021-12-29 ₫ 0,000000000000 ₫ 421.131.651 ₫ 9.508.979 ₫ 9.353.047
2021-12-28 ₫ 0,000000000000 ₫ 334.177.405 ₫ 9.947.559 ₫ 9.508.979
2021-12-27 ₫ 0,000000000000 ₫ 424.962.439 ₫ 9.911.304 ₫ 9.947.559
2021-12-26 ₫ 0,000000000000 ₫ 271.471.596 ₫ 9.941.921 ₫ 9.911.304
2021-12-25 ₫ 0,000000000000 ₫ 338.987.303 ₫ 9.819.008 ₫ 9.941.921
2021-12-24 ₫ 0,000000000000 ₫ 675.785.554 ₫ 9.927.928 ₫ 9.819.008
2021-12-23 ₫ 0,000000000000 ₫ 272.792.057 ₫ 9.894.068 ₫ 9.927.928
2021-12-22 ₫ 0,000000000000 ₫ 276.178.318 ₫ 9.778.745 ₫ 9.894.068
2021-12-21 ₫ 0,000000000000 ₫ 582.268.440 ₫ 9.514.581 ₫ 9.778.745
2021-12-20 ₫ 0,000000000000 ₫ 335.715.451 ₫ 9.926.654 ₫ 9.514.581
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android