Rank #N/A
372 pessoas gostam disto
mixin  (XIN)
Mixin (XIN)
$447,25 2.1%
0,00909740 BTC 1.4%
372 pessoas gostam disto
$426,33
Intervalo de 24 H
$451,47
Capitalização de mercado ?
Volume de negociação de 24 h $14.336,81
Fornecimento circulante ?
Fornecimento total 1.000.000
Mostrar informações
Ocultar informações

Mixin XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-06 XRP 0,000000000000 XRP 8.103 XRP 553,433 N/A
2021-12-05 XRP 0,000000000000 XRP 157.065 XRP 530,629 XRP 553,433
2021-12-04 XRP 0,000000000000 XRP 13.057 XRP 552,569 XRP 530,629
2021-12-03 XRP 0,000000000000 XRP 2.002 XRP 533,962 XRP 552,569
2021-12-02 XRP 0,000000000000 XRP 17.766 XRP 527,674 XRP 533,962
2021-12-01 XRP 0,000000000000 XRP 31.520 XRP 546,583 XRP 527,674
2021-11-30 XRP 0,000000000000 XRP 45.743 XRP 547,422 XRP 546,583
2021-11-29 XRP 0,000000000000 XRP 35.000 XRP 534,701 XRP 547,422
2021-11-28 XRP 0,000000000000 XRP 32.222 XRP 541,068 XRP 534,701
2021-11-27 XRP 0,000000000000 XRP 74.935 XRP 522,051 XRP 541,068
2021-11-26 XRP 0,000000000000 XRP 26.930 XRP 525,713 XRP 522,051
2021-11-25 XRP 0,000000000000 XRP 30.190 XRP 508,672 XRP 525,713
2021-11-24 XRP 0,000000000000 XRP 30.266 XRP 501,224 XRP 508,672
2021-11-23 XRP 0,000000000000 XRP 54.224 XRP 504,259 XRP 501,224
2021-11-22 XRP 0,000000000000 XRP 33.935 XRP 505,549 XRP 504,259
2021-11-21 XRP 0,000000000000 XRP 35.601 XRP 478,550 XRP 505,549
2021-11-20 XRP 0,000000000000 XRP 30.083 XRP 470,680 XRP 478,550
2021-11-19 XRP 0,000000000000 XRP 18.895 XRP 471,202 XRP 470,680
2021-11-18 XRP 0,000000000000 XRP 33.165 XRP 472,880 XRP 471,202
2021-11-17 XRP 0,000000000000 XRP 54.245 XRP 467,952 XRP 472,880
2021-11-16 XRP 0,000000000000 XRP 28.651 XRP 466,925 XRP 467,952
2021-11-15 XRP 0,000000000000 XRP 29.339 XRP 472,507 XRP 466,925
2021-11-14 XRP 0,000000000000 XRP 28.063 XRP 475,456 XRP 472,507
2021-11-13 XRP 0,000000000000 XRP 30.282 XRP 452,854 XRP 475,456
2021-11-12 XRP 0,000000000000 XRP 30.655 XRP 453,699 XRP 452,854
2021-11-11 XRP 0,000000000000 XRP 52.994 XRP 457,943 XRP 453,699
2021-11-10 XRP 0,000000000000 XRP 83.267 XRP 447,705 XRP 457,943
2021-11-09 XRP 0,000000000000 XRP 54.085 XRP 463,229 XRP 447,705
2021-11-08 XRP 0,000000000000 XRP 88.907 XRP 485,216 XRP 463,229
2021-11-07 XRP 0,000000000000 XRP 112.363 XRP 439,416 XRP 485,216
2021-11-06 XRP 0,000000000000 XRP 46.578 XRP 392,275 XRP 439,416
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android