moac  (MOAC)
MOAC (MOAC)
$0,164690 3.6%
0,00001385 BTC 2.2%
191 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$86.587
Baixa de 24h / Alta de 24h
$0,158217 / $0,172482
Fornecimento circulante
? / 151.044.704
MOAC
USD

MOAC INR (Dados históricos)

Data Abrir Fechar
2020-08-15 ₹ 12,20 N/A
2020-08-14 ₹ 11,76 ₹ 12,20
2020-08-13 ₹ 10,92 ₹ 11,76
2020-08-12 ₹ 10,89 ₹ 10,92
2020-08-11 ₹ 11,07 ₹ 10,89
2020-08-10 ₹ 10,88 ₹ 11,07
2020-08-09 ₹ 10,49 ₹ 10,88
2020-08-08 ₹ 11,27 ₹ 10,49
2020-08-07 ₹ 11,57 ₹ 11,27
2020-08-06 ₹ 8,47 ₹ 11,57
2020-08-05 ₹ 7,86 ₹ 8,47
2020-08-04 ₹ 7,13 ₹ 7,86
2020-08-03 ₹ 7,05 ₹ 7,13
2020-08-02 ₹ 7,03 ₹ 7,05
2020-08-01 ₹ 7,32 ₹ 7,03
2020-07-31 ₹ 7,13 ₹ 7,32
2020-07-30 ₹ 6,89 ₹ 7,13
2020-07-29 ₹ 6,99 ₹ 6,89
2020-07-28 ₹ 7,05 ₹ 6,99
2020-07-27 ₹ 7,05 ₹ 7,05
2020-07-26 ₹ 6,95 ₹ 7,05
2020-07-25 ₹ 6,88 ₹ 6,95
2020-07-24 ₹ 7,00 ₹ 6,88
2020-07-23 ₹ 6,82 ₹ 7,00
2020-07-22 ₹ 6,61 ₹ 6,82
2020-07-21 ₹ 6,70 ₹ 6,61
2020-07-20 ₹ 6,99 ₹ 6,70
2020-07-19 ₹ 6,80 ₹ 6,99
2020-07-18 ₹ 6,92 ₹ 6,80
2020-07-17 ₹ 7,06 ₹ 6,92
2020-07-16 ₹ 6,98 ₹ 7,06
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android