👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
modum  (MOD)
Modum (MOD)
$0,08657911 ?
Última atualização: 2020-01-28 14:47:57 UTC (aproximadamente 12 horas atrás)
473 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 21.266.200
MOD
USD

Modum (Dados históricos)

Data Abrir Fechar
2020-01-29 Rs 15,72 N/A
2020-01-28 Rs 24,64 Rs 15,72
2020-01-27 Rs 12,12 Rs 24,64
2020-01-26 Rs 16,13 Rs 12,12
2020-01-24 Rs 14,32 Rs 16,13
2020-01-23 Rs 14,33 Rs 14,32
2020-01-22 Rs 17,02 Rs 14,33
2020-01-21 Rs 12,24 Rs 17,02
2020-01-20 Rs 13,91 Rs 12,24
2020-01-19 Rs 18,51 Rs 13,91
2020-01-18 Rs 15,28 Rs 18,51
2020-01-17 Rs 20,20 Rs 15,28
2020-01-16 Rs 19,82 Rs 20,20
2020-01-15 Rs 12,23 Rs 19,82
2020-01-14 Rs 18,76 Rs 12,23
2020-01-13 Rs 19,11 Rs 18,76
2020-01-12 Rs 18,77 Rs 19,11
2020-01-11 Rs 18,58 Rs 18,77
2020-01-10 Rs 18,62 Rs 18,58
2020-01-09 Rs 19,09 Rs 18,62
2020-01-08 Rs 19,43 Rs 19,09
2020-01-07 Rs 19,56 Rs 19,43
2020-01-06 Rs 18,38 Rs 19,56
2020-01-05 Rs 18,24 Rs 18,38
2020-01-04 Rs 19,40 Rs 18,24
2020-01-03 Rs 24,61 Rs 19,40
2020-01-02 Rs 25,44 Rs 24,61
2020-01-01 Rs 25,28 Rs 25,44
2019-12-31 Rs 18,38 Rs 25,28
2019-12-30 Rs 18,77 Rs 18,38
CoinGecko for iOS
CoinGecko for Android