modum  (MOD)
Modum (MOD)
$0,187441 ?
Última atualização: 2021-01-24 15:37:49 UTC (4 dias atrás)
519 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 21.266.200
MOD
USD

Modum MMK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-25 K 0,00000000 K 0,00000000 K 249,79 N/A
2021-01-24 K 0,00000000 K 746.874 K 249,79 K 249,79
2021-01-23 K 0,00000000 K 746.874 K 249,79 K 249,79
2021-01-19 K 0,00000000 K 0,00000000 K 224,52 K 249,79
2021-01-18 K 0,00000000 K 0,00000000 K 224,52 K 224,52
2021-01-17 K 0,00000000 K 0,00000000 K 224,52 K 224,52
2021-01-16 K 0,00000000 K 0,00000000 K 224,52 K 224,52
2021-01-15 K 0,00000000 K 0,00000000 K 224,52 K 224,52
2021-01-14 K 0,00000000 K 0,00000000 K 224,52 K 224,52
2021-01-13 K 0,00000000 K 0,00000000 K 224,52 K 224,52
2021-01-12 K 0,00000000 K 0,00000000 K 224,52 K 224,52
2021-01-10 K 0,00000000 K 382.584 K 224,52 K 224,52
2021-01-09 K 0,00000000 K 386.242 K 226,67 K 224,52
2021-01-08 K 0,00000000 K 397.810 K 228,76 K 226,67
2021-01-07 K 0,00000000 K 28.251 K 294,28 K 228,76
2021-01-06 K 0,00000000 K 62.193 K 289,27 K 294,28
2021-01-05 K 0,00000000 K 254.604 K 273,18 K 289,27
2021-01-04 K 0,00000000 K 0,00000000 K 225,10 K 273,18
2021-01-03 K 0,00000000 K 348.912 K 225,10 K 225,10
2021-01-02 K 0,00000000 K 936.275 K 243,69 K 225,10
2021-01-01 K 0,00000000 K 610.353 K 266,53 K 243,69
2020-12-31 K 0,00000000 K 315.435 K 262,86 K 266,53
2020-12-30 K 0,00000000 K 315.435 K 262,86 K 262,86
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android