modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Última atualização: 2021-06-19 12:30:57 UTC (1 dia atrás)
639 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 21.266.200

Modum TWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-20 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 1,79 N/A
2021-06-19 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79
2021-06-18 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79
2021-06-16 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79
2021-06-15 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79
2021-06-14 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79
2021-06-13 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79
2021-06-12 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 17,17 NT$ 1,79
2021-06-11 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 0,770508 NT$ 17,17
2021-06-10 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 0,770508 NT$ 0,770508
2021-06-09 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 0,770508 NT$ 0,770508
2021-06-08 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 0,770508 NT$ 0,770508
2021-06-07 NT$ 0,000000000000 NT$ 334,70 NT$ 0,755542 NT$ 0,770508
2021-06-06 NT$ 0,000000000000 NT$ 1.694,09 NT$ 39,40 NT$ 0,755542
2021-06-05 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 39,40
2021-06-04 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-06-03 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-06-02 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-06-01 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-05-29 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-05-28 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-05-27 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-05-26 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-05-25 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-05-24 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-05-23 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-05-22 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
2021-05-21 NT$ 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android