Moedas: 6268
Câmbios: 398
Domínio:
BTC 66,8%
ETH 8,03%
XRP 4,84%
modum  (MOD)
Modum (MOD)
$0,108803 -15%
0,00074049 ETH -14%
471 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$19.063,24
Baixa de 24h / Alta de 24h
$0,105219 / $0,222960
Fornecimento circulante
? / 21.266.200
MOD
USD

Modum (Dados históricos)

Data Abrir Fechar
2019-12-10 ₫ 2.731,84 N/A
2019-12-09 ₫ 3.005,29 ₫ 2.731,84
2019-12-08 ₫ 2.842,20 ₫ 3.005,29
2019-12-07 ₫ 2.590,22 ₫ 2.842,20
2019-12-06 ₫ 2.123,64 ₫ 2.590,22
2019-12-05 ₫ 1.793,00 ₫ 2.123,64
2019-12-04 ₫ 2.313,78 ₫ 1.793,00
2019-12-03 ₫ 2.330,82 ₫ 2.313,78
2019-12-02 ₫ 2.447,84 ₫ 2.330,82
2019-12-01 ₫ 2.322,21 ₫ 2.447,84
2019-11-30 ₫ 2.344,69 ₫ 2.322,21
2019-11-29 ₫ 2.308,67 ₫ 2.344,69
2019-11-28 ₫ 2.332,26 ₫ 2.308,67
2019-11-27 ₫ 2.296,97 ₫ 2.332,26
2019-11-26 ₫ 2.272,71 ₫ 2.296,97
2019-11-25 ₫ 2.302,12 ₫ 2.272,71
2019-11-24 ₫ 2.697,27 ₫ 2.302,12
2019-11-23 ₫ 2.671,30 ₫ 2.697,27
2019-11-22 ₫ 2.717,05 ₫ 2.671,30
2019-11-21 ₫ 2.711,91 ₫ 2.717,05
2019-11-20 ₫ 3.116,97 ₫ 2.711,91
2019-11-19 ₫ 2.689,39 ₫ 3.116,97
2019-11-18 ₫ 2.772,16 ₫ 2.689,39
2019-11-17 ₫ 2.748,96 ₫ 2.772,16
2019-11-16 ₫ 2.871,57 ₫ 2.748,96
2019-11-15 ₫ 2.783,79 ₫ 2.871,57
2019-11-14 ₫ 2.833,19 ₫ 2.783,79
2019-11-13 ₫ 2.783,35 ₫ 2.833,19
2019-11-12 ₫ 2.754,00 ₫ 2.783,35
2019-11-11 ₫ 2.971,42 ₫ 2.754,00
2019-11-10 ₫ 2.923,51 ₫ 2.971,42