Moedas: 6278
Câmbios: 398
Domínio:
BTC 66,7%
ETH 8,06%
XRP 4,85%
modum  (MOD)
Modum (MOD)
$0,202241 58%
0,00137598 ETH 60%
471 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$36.370
Baixa de 24h / Alta de 24h
$0,105219 / $0,222960
Fornecimento circulante
? / 21.266.200
MOD
USD

Modum (Dados históricos)

Data Abrir Fechar
2019-12-10 XLM 2,159720 N/A
2019-12-09 XLM 2,320676 XLM 2,159720
2019-12-08 XLM 2,206420 XLM 2,320676
2019-12-07 XLM 2,008433 XLM 2,206420
2019-12-06 XLM 1,656098 XLM 2,008433
2019-12-05 XLM 1,412742 XLM 1,656098
2019-12-04 XLM 1,791995 XLM 1,412742
2019-12-03 XLM 1,806299 XLM 1,791995
2019-12-02 XLM 1,844114 XLM 1,806299
2019-12-01 XLM 1,741206 XLM 1,844114
2019-11-30 XLM 1,710681 XLM 1,741206
2019-11-29 XLM 1,711533 XLM 1,710681
2019-11-28 XLM 1,717759 XLM 1,711533
2019-11-27 XLM 1,715736 XLM 1,717759
2019-11-26 XLM 1,703124 XLM 1,715736
2019-11-25 XLM 1,752210 XLM 1,703124
2019-11-24 XLM 1,901211 XLM 1,752210
2019-11-23 XLM 1,941546 XLM 1,901211
2019-11-22 XLM 1,924639 XLM 1,941546
2019-11-21 XLM 1,828899 XLM 1,924639
2019-11-20 XLM 2,052599 XLM 1,828899
2019-11-19 XLM 1,729784 XLM 2,052599
2019-11-18 XLM 1,667827 XLM 1,729784
2019-11-17 XLM 1,661267 XLM 1,667827
2019-11-16 XLM 1,723391 XLM 1,661267
2019-11-15 XLM 1,628078 XLM 1,723391
2019-11-14 XLM 1,606185 XLM 1,628078
2019-11-13 XLM 1,558906 XLM 1,606185
2019-11-12 XLM 1,491376 XLM 1,558906
2019-11-11 XLM 1,649363 XLM 1,491376
2019-11-10 XLM 1,722992 XLM 1,649363