Rank #2144
1.146 pessoas gostam disto
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,006582474903 1.4%
0,00000012 BTC 0.0%
1.146 pessoas gostam disto
$0,006441162818
Intervalo de 24 H
$0,007636050816
Capitalização de mercado $1.570.677
Volume de negociação de 24 h $3.437,97
Fornecimento circulante 239.452.985
Fornecimento total 1.000.000.000.000.000
Mostrar informações
Ocultar informações

MonetaryUnit BHD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-11-27 BD 583.770 BD 1.396,22 BD 0,00242959 N/A
2021-11-26 BD 641.934 BD 140,85 BD 0,00266535 BD 0,00242959
2021-11-25 BD 618.852 BD 3.875,33 BD 0,00258822 BD 0,00266535
2021-11-24 BD 623.511 BD 1.960,07 BD 0,00260855 BD 0,00258822
2021-11-23 BD 558.982 BD 21.710 BD 0,00276327 BD 0,00260855
2021-11-22 BD 428.169 BD 1.763,35 BD 0,00178858 BD 0,00276327
2021-11-21 BD 484.477 BD 2.352,91 BD 0,00203512 BD 0,00178858
2021-11-20 BD 524.679 BD 1.689,70 BD 0,00219225 BD 0,00203512
2021-11-19 BD 459.765 BD 13.491,49 BD 0,00192664 BD 0,00219225
2021-11-18 BD 650.744 BD 19.734,09 BD 0,00273850 BD 0,00192664
2021-11-17 BD 545.303 BD 387,19 BD 0,00228346 BD 0,00273850
2021-11-16 BD 576.131 BD 1.264,68 BD 0,00241737 BD 0,00228346
2021-11-15 BD 588.065 BD 2.958,85 BD 0,00246776 BD 0,00241737
2021-11-14 BD 637.556 BD 1.276,99 BD 0,00267776 BD 0,00246776
2021-11-13 BD 692.596 BD 1.002,65 BD 0,00290996 BD 0,00267776
2021-11-12 BD 702.493 BD 1.251,73 BD 0,00294433 BD 0,00290996
2021-11-11 BD 697.355 BD 2.496,79 BD 0,00293808 BD 0,00294433
2021-11-10 BD 604.479 BD 557,41 BD 0,00253854 BD 0,00293808
2021-11-09 BD 725.390 BD 888,84 BD 0,00305993 BD 0,00253854
2021-11-08 BD 621.333 BD 255,44 BD 0,00261727 BD 0,00305993
2021-11-07 BD 605.981 BD 183,82 BD 0,00255287 BD 0,00261727
2021-11-06 BD 637.728 BD 130,47 BD 0,00277222 BD 0,00255287
2021-11-05 BD 549.526 BD 714,97 BD 0,00301106 BD 0,00277222
2021-11-04 BD 562.825 BD 905,43 BD 0,00237273 BD 0,00301106
2021-11-03 BD 672.865 BD 933,69 BD 0,00237100 BD 0,00237273
2021-11-02 BD 597.109 BD 2.208,91 BD 0,00252645 BD 0,00237100
2021-11-01 BD 653.839 BD 608,48 BD 0,00230099 BD 0,00252645
2021-10-31 BD 664.666 BD 465,94 BD 0,00280054 BD 0,00230099
2021-10-30 BD 669.372 BD 1.376,10 BD 0,00282736 BD 0,00280054
2021-10-29 BD 596.470 BD 3.557,56 BD 0,00252073 BD 0,00282736
2021-10-28 BD 575.246 BD 881,17 BD 0,00243188 BD 0,00252073
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android