Rank #1924
1.118 pessoas gostam disto
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,006198904832 -1.1%
0,00000013 BTC 0.0%
1.118 pessoas gostam disto
$0,005710105400
24H Range
$0,006295823570
Valor de mercado $1.444.074
Volume de Negociação de 24h $388,86
Fornecimento circulante 232.956.286
Total Supply 1.000.000.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

MonetaryUnit CNY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-16 ¥ 9.390.435 ¥ 22.288 ¥ 0,04028770 N/A
2021-09-15 ¥ 8.388.059 ¥ 5.938,90 ¥ 0,04233221 ¥ 0,04028770
2021-09-14 ¥ 8.778.198 ¥ 13.017,46 ¥ 0,03787461 ¥ 0,04233221
2021-09-13 ¥ 9.592.258 ¥ 16.483,71 ¥ 0,03789877 ¥ 0,03787461
2021-09-12 ¥ 8.815.251 ¥ 54.196 ¥ 0,03790845 ¥ 0,03789877
2021-09-11 ¥ 9.339.271 ¥ 12.529,41 ¥ 0,03745991 ¥ 0,03790845
2021-09-10 ¥ 9.784.782 ¥ 3.269,67 ¥ 0,04210715 ¥ 0,03745991
2021-09-09 ¥ 9.773.253 ¥ 29.321 ¥ 0,04207329 ¥ 0,04210715
2021-09-08 ¥ 9.892.875 ¥ 27.036 ¥ 0,04255047 ¥ 0,04207329
2021-09-07 ¥ 12.604.705 ¥ 76.902 ¥ 0,054413 ¥ 0,04255047
2021-09-06 ¥ 10.793.415 ¥ 31.342 ¥ 0,04660876 ¥ 0,054413
2021-09-05 ¥ 9.769.254 ¥ 77.012 ¥ 0,04179103 ¥ 0,04660876
2021-09-04 ¥ 10.438.892 ¥ 14.286,86 ¥ 0,04170595 ¥ 0,04179103
2021-09-03 ¥ 10.413.827 ¥ 8.065,03 ¥ 0,04494303 ¥ 0,04170595
2021-09-02 ¥ 9.448.441 ¥ 52.184 ¥ 0,04381219 ¥ 0,04494303
2021-09-01 ¥ 10.632.684 ¥ 36.619 ¥ 0,04576125 ¥ 0,04381219
2021-08-31 ¥ 10.872.694 ¥ 19.322,32 ¥ 0,04600252 ¥ 0,04576125
2021-08-30 ¥ 11.067.835 ¥ 3.590,26 ¥ 0,04772538 ¥ 0,04600252
2021-08-29 ¥ 10.991.654 ¥ 11.650,76 ¥ 0,04739707 ¥ 0,04772538
2021-08-28 ¥ 10.143.026 ¥ 13.382,99 ¥ 0,04438175 ¥ 0,04739707
2021-08-27 ¥ 9.867.579 ¥ 19.340,09 ¥ 0,04268863 ¥ 0,04438175
2021-08-26 ¥ 10.950.866 ¥ 27.340 ¥ 0,04762215 ¥ 0,04268863
2021-08-25 ¥ 10.841.727 ¥ 4.999,21 ¥ 0,04985436 ¥ 0,04762215
2021-08-24 ¥ 11.132.172 ¥ 22.585 ¥ 0,04501728 ¥ 0,04985436
2021-08-23 ¥ 10.959.186 ¥ 3.210,22 ¥ 0,04761571 ¥ 0,04501728
2021-08-22 ¥ 11.767.311 ¥ 13.541,06 ¥ 0,051018 ¥ 0,04761571
2021-08-21 ¥ 11.057.181 ¥ 47.254 ¥ 0,051121 ¥ 0,051018
2021-08-20 ¥ 9.596.717 ¥ 20.863 ¥ 0,04236597 ¥ 0,051121
2021-08-19 ¥ 10.055.476 ¥ 13.033,58 ¥ 0,04342681 ¥ 0,04236597
2021-08-18 ¥ 10.017.453 ¥ 22.313 ¥ 0,04354234 ¥ 0,04342681
2021-08-17 ¥ 10.331.923 ¥ 37.509 ¥ 0,04479857 ¥ 0,04354234
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android