monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00357437 -6.0%
0,00000026 BTC -10.3%
898 pessoas gostam disto
Capitalização de mercado
$788.730
Volume de Negociação de 24h
$5.386,97
Baixa de 24h / Alta de 24h
$0,00345073 / $0,00426082
Fornecimento circulante
204.560.579 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit KRW (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-28 ₩ 915.289.277 ₩ 7.993.448 ₩ 4,47 N/A
2020-10-27 ₩ 1.091.018.249 ₩ 4.239.778 ₩ 5,34 ₩ 4,47
2020-10-26 ₩ 1.052.509.788 ₩ 1.328.552 ₩ 5,15 ₩ 5,34
2020-10-25 ₩ 1.142.312.753 ₩ 1.141.286 ₩ 5,59 ₩ 5,15
2020-10-24 ₩ 1.167.256.263 ₩ 1.300.179 ₩ 5,72 ₩ 5,59
2020-10-23 ₩ 1.234.236.340 ₩ 1.283.776 ₩ 6,03 ₩ 5,72
2020-10-22 ₩ 1.235.151.415 ₩ 19.676,46 ₩ 6,05 ₩ 6,03
2020-10-21 ₩ 1.178.764.313 ₩ 44.781 ₩ 5,78 ₩ 6,05
2020-10-20 ₩ 1.116.629.589 ₩ 288.764 ₩ 5,49 ₩ 5,78
2020-10-19 ₩ 1.093.601.640 ₩ 30.821 ₩ 5,37 ₩ 5,49
2020-10-18 ₩ 1.082.581.889 ₩ 249.474 ₩ 5,32 ₩ 5,37
2020-10-17 ₩ 1.081.351.502 ₩ 1.421.332 ₩ 5,31 ₩ 5,32
2020-10-16 ₩ 1.071.565.187 ₩ 1.698.667 ₩ 5,27 ₩ 5,31
2020-10-15 ₩ 1.118.845.567 ₩ 5.546.692 ₩ 5,50 ₩ 5,27
2020-10-14 ₩ 1.068.435.359 ₩ 1.033.499 ₩ 5,25 ₩ 5,50
2020-10-13 ₩ 1.078.989.376 ₩ 317.405 ₩ 5,31 ₩ 5,25
2020-10-12 ₩ 1.054.424.047 ₩ 770.599 ₩ 5,19 ₩ 5,31
2020-10-11 ₩ 1.105.874.151 ₩ 455.242 ₩ 5,45 ₩ 5,19
2020-10-10 ₩ 1.102.575.926 ₩ 380.830 ₩ 5,20 ₩ 5,45
2020-10-09 ₩ 1.017.842.731 ₩ 511.352 ₩ 5,02 ₩ 5,20
2020-10-08 ₩ 1.050.268.523 ₩ 1.907.957 ₩ 4,93 ₩ 5,02
2020-10-07 ₩ 1.000.917.802 ₩ 2.533.331 ₩ 4,94 ₩ 4,93
2020-10-06 ₩ 1.162.159.182 ₩ 306.076 ₩ 5,74 ₩ 4,94
2020-10-05 ₩ 1.133.503.969 ₩ 2.324.772 ₩ 5,60 ₩ 5,74
2020-10-04 ₩ 1.196.203.530 ₩ 6.264.316 ₩ 5,91 ₩ 5,60
2020-10-03 ₩ 1.272.493.113 ₩ 13.948.114 ₩ 6,17 ₩ 5,91
2020-10-02 ₩ 1.169.249.680 ₩ 233.745 ₩ 5,80 ₩ 6,17
2020-10-01 ₩ 1.219.034.582 ₩ 567.453 ₩ 6,03 ₩ 5,80
2020-09-30 ₩ 1.203.637.060 ₩ 670.771 ₩ 5,95 ₩ 6,03
2020-09-29 ₩ 1.343.724.766 ₩ 3.222.246 ₩ 6,65 ₩ 5,95
2020-09-28 ₩ 1.223.790.593 ₩ 1.984.787 ₩ 6,07 ₩ 6,65
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android