monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00530561 8.7%
0,00000057 BTC 7.5%
856 pessoas gostam disto
Capitalização de mercado
$1.037.440
Volume de Negociação de 24h
$1.618,46
Baixa de 24h / Alta de 24h
$0,00487905 / $0,00531057
Fornecimento circulante
195.434.170 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit LKR (Dados históricos)

Data Abrir Fechar
2020-07-13 Rs 0,949241 N/A
2020-07-12 Rs 0,943622 Rs 0,949241
2020-07-11 Rs 0,948534 Rs 0,943622
2020-07-10 Rs 0,961331 Rs 0,948534
2020-07-09 Rs 1,02 Rs 0,961331
2020-07-08 Rs 1,05 Rs 1,02
2020-07-07 Rs 0,885214 Rs 1,05
2020-07-06 Rs 0,843837 Rs 0,885214
2020-07-05 Rs 0,830814 Rs 0,843837
2020-07-04 Rs 0,825590 Rs 0,830814
2020-07-03 Rs 0,828959 Rs 0,825590
2020-07-02 Rs 0,894201 Rs 0,828959
2020-07-01 Rs 0,868182 Rs 0,894201
2020-06-30 Rs 0,821714 Rs 0,868182
2020-06-29 Rs 0,832023 Rs 0,821714
2020-06-28 Rs 0,839125 Rs 0,832023
2020-06-27 Rs 0,886904 Rs 0,839125
2020-06-26 Rs 0,896613 Rs 0,886904
2020-06-25 Rs 0,867453 Rs 0,896613
2020-06-24 Rs 0,879815 Rs 0,867453
2020-06-23 Rs 0,940509 Rs 0,879815
2020-06-22 Rs 0,831541 Rs 0,940509
2020-06-21 Rs 0,889802 Rs 0,831541
2020-06-20 Rs 0,900837 Rs 0,889802
2020-06-19 Rs 0,929004 Rs 0,900837
2020-06-18 Rs 0,970316 Rs 0,929004
2020-06-17 Rs 0,992147 Rs 0,970316
2020-06-16 Rs 0,964385 Rs 0,992147
2020-06-15 Rs 0,849064 Rs 0,964385
2020-06-14 Rs 0,859686 Rs 0,849064
2020-06-13 Rs 0,947299 Rs 0,859686
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android