monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00503782 2.0%
0,00000048 BTC 2.0%
889 pessoas gostam disto
Capitalização de mercado
$1.015.300
Volume de Negociação de 24h
$2.125,25
Baixa de 24h / Alta de 24h
$0,00453330 / $0,00505531
Fornecimento circulante
201.405.444 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit LTC (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-22 LTC 23.313 LTC 49,426979 LTC 0,00011597 N/A
2020-09-21 LTC 21.003 LTC 26,128481 LTC 0,00010441 LTC 0,00011597
2020-09-20 LTC 20.186 LTC 89,913 LTC 0,00010042 LTC 0,00010441
2020-09-19 LTC 20.469 LTC 15,836536 LTC 0,00010176 LTC 0,00010042
2020-09-18 LTC 19.741 LTC 27,517269 LTC 0,00009824 LTC 0,00010176
2020-09-17 LTC 20.714 LTC 88,447 LTC 0,00010311 LTC 0,00009824
2020-09-16 LTC 21.079 LTC 59,660 LTC 0,00010497 LTC 0,00010311
2020-09-15 LTC 20.221 LTC 15,736222 LTC 0,00010029 LTC 0,00010497
2020-09-14 LTC 19.874 LTC 39,680147 LTC 0,00009899 LTC 0,00010029
2020-09-13 LTC 18.966 LTC 58,823 LTC 0,00009446 LTC 0,00009899
2020-09-12 LTC 20.403 LTC 28,485650 LTC 0,00010173 LTC 0,00009446
2020-09-11 LTC 20.042 LTC 32,029446 LTC 0,00010000 LTC 0,00010173
2020-09-10 LTC 20.087 LTC 8,505288 LTC 0,00010027 LTC 0,00010000
2020-09-09 LTC 20.078 LTC 18,525096 LTC 0,00010061 LTC 0,00010027
2020-09-08 LTC 19.945 LTC 45,857094 LTC 0,00009997 LTC 0,00010061
2020-09-07 LTC 20.122 LTC 31,766207 LTC 0,00010056 LTC 0,00009997
2020-09-06 LTC 20.520 LTC 21,145555 LTC 0,00010259 LTC 0,00010056
2020-09-05 LTC 20.302 LTC 12,364900 LTC 0,00010154 LTC 0,00010259
2020-09-04 LTC 21.298 LTC 29,270033 LTC 0,00010910 LTC 0,00010154
2020-09-03 LTC 19.589 LTC 23,765974 LTC 0,00009816 LTC 0,00010910
2020-09-02 LTC 19.319 LTC 64,252 LTC 0,00009684 LTC 0,00009816
2020-09-01 LTC 19.835 LTC 63,713 LTC 0,00009943 LTC 0,00009684
2020-08-31 LTC 19.350 LTC 50,609 LTC 0,00009696 LTC 0,00009943
2020-08-30 LTC 23.238 LTC 47,002657 LTC 0,00011671 LTC 0,00009696
2020-08-29 LTC 22.563 LTC 10,214482 LTC 0,00011323 LTC 0,00011671
2020-08-28 LTC 23.004 LTC 4,997069 LTC 0,00011548 LTC 0,00011323
2020-08-27 LTC 21.969 LTC 12,348690 LTC 0,00011033 LTC 0,00011548
2020-08-26 LTC 21.996 LTC 16,230407 LTC 0,00011051 LTC 0,00011033
2020-08-25 LTC 21.816 LTC 10,217494 LTC 0,00011000 LTC 0,00011051
2020-08-24 LTC 22.533 LTC 22,713189 LTC 0,00011524 LTC 0,00011000
2020-08-23 LTC 22.304 LTC 162,813 LTC 0,00011219 LTC 0,00011524
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android