Mongoose USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-22 | $ 0,000000000000000000 | $ 6,89 | $ 0,000000000000000007 | N/A |
| 2025-04-15 | $ 0,000000000000000000 | $ 9,02 | $ 0,000000000000000007 | $ 0,000000000000000007 |
| 2025-04-14 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000000000000007 | $ 0,000000000000000007 |
| 2025-04-13 | $ 0,000000000000000000 | $ 137,11 | $ 0,000000000000000007 | $ 0,000000000000000007 |
| 2025-04-12 | $ 0,000000000000000000 | $ 90,60 | $ 0,000000000000000006 | $ 0,000000000000000007 |
| 2025-04-11 | $ 0,000000000000000000 | $ 90,95 | $ 0,000000000000000006 | $ 0,000000000000000006 |
| 2025-04-10 | $ 0,000000000000000000 | $ 90,95 | $ 0,000000000000000006 | $ 0,000000000000000006 |
| 2025-04-09 | $ 0,000000000000000000 | $ 8,57 | $ 0,000000000000000006 | $ 0,000000000000000006 |
| 2025-04-08 | $ 0,000000000000000000 | $ 8,57 | $ 0,000000000000000006 | $ 0,000000000000000006 |
| 2025-04-06 | $ 0,000000000000000000 | $ 2,68 | $ 0,000000000000000008 | $ 0,000000000000000006 |
| 2025-04-05 | $ 0,000000000000000000 | $ 2,68 | $ 0,000000000000000008 | $ 0,000000000000000008 |
| 2025-04-04 | $ 0,000000000000000000 | $ 9,35 | $ 0,000000000000000008 | $ 0,000000000000000008 |
| 2025-04-03 | $ 0,000000000000000000 | $ 9,18 | $ 0,000000000000000007 | $ 0,000000000000000008 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4,71 | $ 0,000000000000000008 | $ 0,000000000000000007 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4,74 | $ 0,000000000000000007 | $ 0,000000000000000008 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4,74 | $ 0,000000000000000007 | $ 0,000000000000000007 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5,50 | $ 0,000000000000000008 | $ 0,000000000000000007 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5,49 | $ 0,000000000000000008 | $ 0,000000000000000008 |
| 2025-03-28 | $ 0,000000000000000000 | $ 50,38 | $ 0,000000000000000008 | $ 0,000000000000000008 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6,39 | $ 0,000000000000000008 | $ 0,000000000000000008 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
