🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monkey project  (MONK)
Monkey Project (MONK)
$0,03282314 -12.6%
0,00000484 BTC -11.7%
225 pessoas gostam disto
Capitalização de mercado
$320.381
Volume de Negociação de 24h
$279,68
Baixa de 24h / Alta de 24h
$0,03061692 / $0,03903780
Fornecimento circulante
9.771.523 / 21.000.000
MONK
USD

Monkey Project LTC (Dados históricos)

Data Abrir Fechar
2020-04-05 LTC 0,00077444 N/A
2020-04-04 LTC 0,00086277 LTC 0,00077444
2020-04-03 LTC 0,00080255 LTC 0,00086277
2020-04-02 LTC 0,00061389 LTC 0,00080255
2020-04-01 LTC 0,00066456 LTC 0,00061389
2020-03-31 LTC 0,00069171 LTC 0,00066456
2020-03-30 LTC 0,00071231 LTC 0,00069171
2020-03-29 LTC 0,00066193 LTC 0,00071231
2020-03-28 LTC 0,00062527 LTC 0,00066193
2020-03-27 LTC 0,00077193 LTC 0,00062527
2020-03-26 LTC 0,00063027 LTC 0,00077193
2020-03-25 LTC 0,00062419 LTC 0,00063027
2020-03-24 LTC 0,00068827 LTC 0,00062419
2020-03-23 LTC 0,00072483 LTC 0,00068827
2020-03-22 LTC 0,00070298 LTC 0,00072483
2020-03-21 LTC 0,00072343 LTC 0,00070298
2020-03-20 LTC 0,00069166 LTC 0,00072343
2020-03-19 LTC 0,00063761 LTC 0,00069166
2020-03-18 LTC 0,00064473 LTC 0,00063761
2020-03-17 LTC 0,00066850 LTC 0,00064473
2020-03-16 LTC 0,00056026 LTC 0,00066850
2020-03-15 LTC 0,00051788 LTC 0,00056026
2020-03-14 LTC 0,00050799 LTC 0,00051788
2020-03-13 LTC 0,00064991 LTC 0,00050799
2020-03-12 LTC 0,00057299 LTC 0,00064991
2020-03-11 LTC 0,00058416 LTC 0,00057299
2020-03-10 LTC 0,00043488 LTC 0,00058416
2020-03-09 LTC 0,00048806 LTC 0,00043488
2020-03-08 LTC 0,00044144 LTC 0,00048806
2020-03-07 LTC 0,00039963 LTC 0,00044144
2020-03-06 LTC 0,00042609 LTC 0,00039963
CoinGecko for iOS
CoinGecko for Android