Monkeys USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-14 | $ 0,000000000000000000 | $ 14,37 | N/A |
| 2025-06-13 | $ 0,000000000000000000 | $ 323,42 | $ 0,000000268534 |
| 2025-06-12 | $ 0,000000000000000000 | $ 1.022,31 | $ 0,000000295601 |
| 2025-06-11 | $ 0,000000000000000000 | $ 1.022,31 | $ 0,000000303238 |
| 2025-06-10 | $ 0,000000000000000000 | $ 13,08 | $ 0,000000303238 |
| 2025-06-09 | $ 0,000000000000000000 | $ 12,43 | $ 0,000000298427 |
| 2025-06-08 | $ 0,000000000000000000 | $ 41,96 | $ 0,000000280779 |
| 2025-06-07 | $ 0,000000000000000000 | $ 247,68 | $ 0,000000283405 |
| 2025-06-06 | $ 0,000000000000000000 | $ 1.781,30 | $ 0,000000281811 |
| 2025-06-05 | $ 0,000000000000000000 | $ 2.873,45 | $ 0,000000273877 |
| 2025-06-04 | $ 0,000000000000000000 | $ 85,81 | $ 0,000000291236 |
| 2025-06-03 | $ 0,000000000000000000 | $ 315,97 | $ 0,000000314240 |
| 2025-06-02 | $ 0,000000000000000000 | $ 862,75 | $ 0,000000319860 |
| 2025-06-01 | $ 0,000000000000000000 | $ 1.840,00 | $ 0,000000310824 |
| 2025-05-31 | $ 0,000000000000000000 | $ 8.037,97 | $ 0,000000322242 |
| 2025-05-30 | $ 0,000000000000000000 | $ 133.743 | $ 0,000000300110 |
| 2025-05-29 | $ 0,000000000000000000 | $ 133.743 | $ 0,000000446897 |
| 2025-05-28 | $ 0,000000000000000000 | $ 78,25 | $ 0,000000446897 |
| 2025-05-27 | $ 0,000000000000000000 | $ 79,37 | $ 0,000000282065 |
| 2025-05-26 | $ 0,000000000000000000 | $ 914,83 | $ 0,000000286100 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
