morpheus network  (MRPH)
Morpheus Network (MRPH)
$0,168448 -22.9%
0,00049290 ETH -22.9%
670 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$483.114
Baixa de 24h / Alta de 24h
$0,165998 / $0,220502
Fornecimento circulante
? / 47.897.218
MRPH
USD

Morpheus Network RUB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-22 ₽ 0,00000000 ₽ 48.779.500 ₽ 13,42 N/A
2020-09-21 ₽ 0,00000000 ₽ 48.851.347 ₽ 18,38 ₽ 13,42
2020-09-20 ₽ 0,00000000 ₽ 50.532.256 ₽ 18,26 ₽ 18,38
2020-09-19 ₽ 0,00000000 ₽ 54.704.233 ₽ 17,37 ₽ 18,26
2020-09-18 ₽ 0,00000000 ₽ 40.924.488 ₽ 16,07 ₽ 17,37
2020-09-17 ₽ 0,00000000 ₽ 31.858.707 ₽ 12,95 ₽ 16,07
2020-09-16 ₽ 0,00000000 ₽ 36.422.177 ₽ 13,42 ₽ 12,95
2020-09-15 ₽ 0,00000000 ₽ 40.946.370 ₽ 14,56 ₽ 13,42
2020-09-14 ₽ 0,00000000 ₽ 37.733.596 ₽ 14,23 ₽ 14,56
2020-09-13 ₽ 0,00000000 ₽ 33.620.625 ₽ 13,44 ₽ 14,23
2020-09-12 ₽ 0,00000000 ₽ 27.324.154 ₽ 12,20 ₽ 13,44
2020-09-11 ₽ 0,00000000 ₽ 22.059.665 ₽ 13,17 ₽ 12,20
2020-09-10 ₽ 0,00000000 ₽ 23.493.082 ₽ 13,85 ₽ 13,17
2020-09-09 ₽ 0,00000000 ₽ 36.034.007 ₽ 12,48 ₽ 13,85
2020-09-08 ₽ 0,00000000 ₽ 32.434.816 ₽ 12,02 ₽ 12,48
2020-09-07 ₽ 0,00000000 ₽ 32.044.387 ₽ 13,09 ₽ 12,02
2020-09-06 ₽ 0,00000000 ₽ 33.187.160 ₽ 12,29 ₽ 13,09
2020-09-05 ₽ 0,00000000 ₽ 40.741.468 ₽ 14,42 ₽ 12,29
2020-09-04 ₽ 0,00000000 ₽ 24.634.262 ₽ 11,60 ₽ 14,42
2020-09-03 ₽ 0,00000000 ₽ 32.908.724 ₽ 15,01 ₽ 11,60
2020-09-02 ₽ 0,00000000 ₽ 11.078.786 ₽ 13,57 ₽ 15,01
2020-09-01 ₽ 0,00000000 ₽ 39.861.601 ₽ 13,34 ₽ 13,57
2020-08-31 ₽ 0,00000000 ₽ 26.240.295 ₽ 13,16 ₽ 13,34
2020-08-30 ₽ 0,00000000 ₽ 10.032.663 ₽ 13,53 ₽ 13,16
2020-08-29 ₽ 0,00000000 ₽ 39.665.638 ₽ 12,94 ₽ 13,53
2020-08-28 ₽ 0,00000000 ₽ 34.723.295 ₽ 12,87 ₽ 12,94
2020-08-27 ₽ 0,00000000 ₽ 32.880.942 ₽ 12,16 ₽ 12,87
2020-08-26 ₽ 0,00000000 ₽ 40.166.138 ₽ 13,13 ₽ 12,16
2020-08-25 ₽ 0,00000000 ₽ 38.176.128 ₽ 14,50 ₽ 13,13
2020-08-24 ₽ 0,00000000 ₽ 41.621.848 ₽ 18,44 ₽ 14,50
2020-08-23 ₽ 0,00000000 ₽ 40.787.672 ₽ 18,07 ₽ 18,44
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android