👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
motos  (MTS)
Motos (MTS)
$0,00000075 ?
Última atualização: 2019-12-26 04:00:10 UTC (aproximadamente 2 meses atrás)
21 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 50.000.000.000
MTS
USD

Motos (Dados históricos)

Data Abrir Fechar
2019-12-27 ₹ 0,00005335 N/A
2019-12-26 ₹ 0,00005335 ₹ 0,00005335
2019-12-25 ₹ 0,00005335 ₹ 0,00005335
2019-12-24 ₹ 0,00005335 ₹ 0,00005335
2019-12-23 ₹ 0,00005335 ₹ 0,00005335
2019-12-22 ₹ 0,00005335 ₹ 0,00005335
2019-12-21 ₹ 0,00005335 ₹ 0,00005335
2019-12-20 ₹ 0,00005335 ₹ 0,00005335
2019-12-19 ₹ 0,00005335 ₹ 0,00005335
2019-12-18 ₹ 0,00005335 ₹ 0,00005335
2019-12-17 ₹ 0,00005335 ₹ 0,00005335
2019-12-16 ₹ 0,00005335 ₹ 0,00005335
2019-12-15 ₹ 0,00005335 ₹ 0,00005335
2019-12-14 ₹ 0,00005335 ₹ 0,00005335
2019-12-13 ₹ 0,00005335 ₹ 0,00005335
2019-12-12 ₹ 0,00005335 ₹ 0,00005335
2019-12-11 ₹ 0,00005335 ₹ 0,00005335
2019-12-10 ₹ 0,00005335 ₹ 0,00005335
2019-12-09 ₹ 0,00005335 ₹ 0,00005335
2019-12-08 ₹ 0,00005335 ₹ 0,00005335
2019-12-07 ₹ 0,00005335 ₹ 0,00005335
2019-12-06 ₹ 0,00005335 ₹ 0,00005335
2019-12-05 ₹ 0,00005335 ₹ 0,00005335
2019-12-03 ₹ 0,00005252 ₹ 0,00005335
2019-12-02 ₹ 0,00005252 ₹ 0,00005252
2019-12-01 ₹ 0,00005565 ₹ 0,00005252
2019-11-30 ₹ 0,00005442 ₹ 0,00005565
2019-11-26 ₹ 0,00005214 ₹ 0,00005442
2019-11-25 ₹ 0,00005214 ₹ 0,00005214
2019-11-24 ₹ 0,00005231 ₹ 0,00005214
2019-11-23 ₹ 0,00005238 ₹ 0,00005231
2019-11-21 ₹ 0,00005800 ₹ 0,00005238
2019-11-20 ₹ 0,00005800 ₹ 0,00005800
2019-11-19 ₹ 0,00006090 ₹ 0,00005800
2019-11-18 ₹ 0,00006090 ₹ 0,00006090
2019-11-17 ₹ 0,00006061 ₹ 0,00006090
2019-11-16 ₹ 0,00006083 ₹ 0,00006061
2019-11-12 ₹ 0,00006464 ₹ 0,00006083
2019-11-11 ₹ 0,00006464 ₹ 0,00006464
2019-11-10 ₹ 0,00006268 ₹ 0,00006464
2019-11-09 ₹ 0,00006439 ₹ 0,00006268
2019-11-08 ₹ 0,00006558 ₹ 0,00006439
2019-11-07 ₹ 0,00006558 ₹ 0,00006558
2019-11-06 ₹ 0,00006620 ₹ 0,00006558
2019-11-05 ₹ 0,00006660 ₹ 0,00006620
2019-11-04 ₹ 0,00006471 ₹ 0,00006660
2019-11-03 ₹ 0,00006581 ₹ 0,00006471
2019-11-02 ₹ 0,00006537 ₹ 0,00006581
2019-11-01 ₹ 0,00013116 ₹ 0,00006537
2019-10-31 ₹ 0,00013023 ₹ 0,00013116
2019-10-30 ₹ 0,00013351 ₹ 0,00013023
2019-10-29 ₹ 0,00013369 ₹ 0,00013351
2019-10-28 ₹ 0,00006409 ₹ 0,00013369
2019-10-27 ₹ 0,00006409 ₹ 0,00006409
2019-10-26 ₹ 0,00006116 ₹ 0,00006409
CoinGecko for iOS
CoinGecko for Android