As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-26 | $ 1.067.350.722 | $ 19.592.068 | $ 42,40 | N/A |
| 2023-03-25 | $ 1.076.566.811 | $ 33.415.057 | $ 42,78 | $ 42,40 |
| 2023-03-24 | $ 1.100.781.875 | $ 20.342.547 | $ 43,78 | $ 42,78 |
| 2023-03-23 | $ 1.061.908.902 | $ 47.519.975 | $ 42,23 | $ 43,78 |
| 2023-03-22 | $ 1.117.982.280 | $ 74.300.237 | $ 44,46 | $ 42,23 |
| 2023-03-21 | $ 1.215.587.335 | $ 60.098.208 | $ 49,33 | $ 44,46 |
| 2023-03-20 | $ 1.117.148.346 | $ 26.800.133 | $ 44,21 | $ 49,33 |
| 2023-03-19 | $ 1.092.442.007 | $ 35.116.767 | $ 43,43 | $ 44,21 |
| 2023-03-18 | $ 1.106.915.882 | $ 29.369.247 | $ 44,12 | $ 43,43 |
| 2023-03-17 | $ 1.033.919.466 | $ 23.943.344 | $ 41,09 | $ 44,12 |
| 2023-03-16 | $ 1.021.766.631 | $ 41.711.863 | $ 40,64 | $ 41,09 |
| 2023-03-15 | $ 1.097.708.704 | $ 46.372.156 | $ 43,70 | $ 40,64 |
| 2023-03-14 | $ 1.077.325.608 | $ 50.249.451 | $ 42,79 | $ 43,70 |
| 2023-03-13 | $ 1.026.996.105 | $ 29.819.990 | $ 41,06 | $ 42,79 |
| 2023-03-12 | $ 960.876.987 | $ 45.871.530 | $ 38,42 | $ 41,06 |
| 2023-03-11 | $ 966.532.958 | $ 41.481.796 | $ 38,47 | $ 38,42 |
| 2023-03-10 | $ 949.806.828 | $ 42.216.267 | $ 37,88 | $ 38,47 |
| 2023-03-09 | $ 1.006.220.100 | $ 32.618.086 | $ 39,90 | $ 37,88 |
| 2023-03-08 | $ 1.054.119.811 | $ 34.347.869 | $ 42,11 | $ 39,90 |
| 2023-03-07 | $ 1.099.013.451 | $ 28.336.024 | $ 43,80 | $ 42,11 |
| 2023-03-06 | $ 1.079.882.708 | $ 22.544.496 | $ 43,08 | $ 43,80 |
| 2023-03-05 | $ 1.072.689.552 | $ 22.259.750 | $ 42,76 | $ 43,08 |
| 2023-03-04 | $ 1.082.360.093 | $ 52.233.007 | $ 43,17 | $ 42,76 |
| 2023-03-03 | $ 1.156.930.674 | $ 45.983.734 | $ 46,13 | $ 43,17 |
| 2023-03-02 | $ 1.215.715.576 | $ 62.025.630 | $ 48,48 | $ 46,13 |
| 2023-03-01 | $ 1.202.127.846 | $ 68.434.337 | $ 48,09 | $ 48,48 |
| 2023-02-28 | $ 1.220.767.958 | $ 46.281.050 | $ 48,70 | $ 48,09 |
| 2023-02-27 | $ 1.246.326.030 | $ 37.858.817 | $ 49,74 | $ 48,70 |
| 2023-02-26 | $ 1.203.280.114 | $ 38.796.100 | $ 48,11 | $ 49,74 |
| 2023-02-25 | $ 1.226.266.592 | $ 51.794.106 | $ 48,91 | $ 48,11 |
| 2023-02-24 | $ 1.256.837.879 | $ 30.236.187 | $ 50,27 | $ 48,91 |
