Mute USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 33.678.509 | $ 150.501 | $ 0,842394 | N/A |
2024-04-25 | $ 33.783.855 | $ 156.806 | $ 0,844499 | $ 0,842394 |
2024-04-24 | $ 38.703.006 | $ 252.059 | $ 0,971731 | $ 0,844499 |
2024-04-23 | $ 42.774.860 | $ 211.662 | $ 1,086 | $ 0,971731 |
2024-04-22 | $ 38.072.991 | $ 91.729 | $ 0,944280 | $ 1,086 |
2024-04-21 | $ 36.800.231 | $ 107.099 | $ 0,919981 | $ 0,944280 |
2024-04-20 | $ 36.394.998 | $ 94.579 | $ 0,908103 | $ 0,919981 |
2024-04-19 | $ 35.831.885 | $ 196.089 | $ 0,904811 | $ 0,908103 |
2024-04-18 | $ 35.164.408 | $ 116.125 | $ 0,878781 | $ 0,904811 |
2024-04-17 | $ 37.161.937 | $ 159.353 | $ 0,931077 | $ 0,878781 |
2024-04-16 | $ 38.404.478 | $ 285.882 | $ 0,964372 | $ 0,931077 |
2024-04-15 | $ 38.179.951 | $ 247.684 | $ 0,963657 | $ 0,964372 |
2024-04-14 | $ 32.475.130 | $ 842.511 | $ 0,809748 | $ 0,963657 |
2024-04-13 | $ 28.931.798 | $ 475.467 | $ 0,722826 | $ 0,809748 |
2024-04-12 | $ 24.619.954 | $ 92.569 | $ 0,616199 | $ 0,722826 |
2024-04-11 | $ 25.750.701 | $ 69.341 | $ 0,639708 | $ 0,616199 |
2024-04-10 | $ 25.187.098 | $ 132.088 | $ 0,629231 | $ 0,639708 |
2024-04-09 | $ 25.146.302 | $ 100.875 | $ 0,628658 | $ 0,629231 |
2024-04-08 | $ 23.875.248 | $ 107.787 | $ 0,596171 | $ 0,628658 |
2024-04-07 | $ 23.036.628 | $ 71.268 | $ 0,576717 | $ 0,596171 |
2024-04-06 | $ 23.130.244 | $ 84.291 | $ 0,575984 | $ 0,576717 |
2024-04-05 | $ 23.449.215 | $ 125.692 | $ 0,584184 | $ 0,575984 |
2024-04-04 | $ 23.240.276 | $ 119.901 | $ 0,580498 | $ 0,584184 |
2024-04-03 | $ 23.168.968 | $ 93.068 | $ 0,578675 | $ 0,580498 |
2024-04-02 | $ 25.123.402 | $ 90.939 | $ 0,627882 | $ 0,578675 |
2024-04-01 | $ 25.022.981 | $ 83.714 | $ 0,625575 | $ 0,627882 |
2024-03-31 | $ 24.622.151 | $ 104.954 | $ 0,613171 | $ 0,625575 |
2024-03-30 | $ 24.186.867 | $ 83.542 | $ 0,604843 | $ 0,613171 |
2024-03-29 | $ 23.632.476 | $ 173.308 | $ 0,590695 | $ 0,604843 |
2024-03-28 | $ 23.522.296 | $ 166.694 | $ 0,590897 | $ 0,590695 |
2024-03-27 | $ 24.807.023 | $ 233.290 | $ 0,621242 | $ 0,590897 |
Quer dados em outra moeda? Use nossa API