ito utility token  (IUT)
ITO Utility Token (IUT)
$0,00184032 -25.3%
0,00000014 BTC -26.3%
0,00000446 ETH -25.5%
22 pessoas gostam disto
Capitalização de mercado
$170.754
Volume de Negociação de 24h
$3,04
Baixa de 24h / Alta de 24h
$0,00181581 / $0,00246624
Fornecimento circulante
92.785.123 / 92.785.123
IUT
USD

ITO Utility Token RUB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-25 ₽ 12.984.076 ₽ 369,64 ₽ 0,139557 N/A
2020-10-24 ₽ 15.476.589 ₽ 933,48 ₽ 0,167239 ₽ 0,139557
2020-10-23 ₽ 13.073.852 ₽ 737,32 ₽ 0,140770 ₽ 0,167239
2020-10-22 ₽ 14.795.265 ₽ 10.224,54 ₽ 0,150150 ₽ 0,140770
2020-10-21 ₽ 10.255.115 ₽ 773,22 ₽ 0,110742 ₽ 0,150150
2020-10-20 ₽ 11.816.094 ₽ 525,16 ₽ 0,118613 ₽ 0,110742
2020-10-19 ₽ 10.717.920 ₽ 4,40 ₽ 0,133597 ₽ 0,118613
2020-10-18 ₽ 10.641.829 ₽ 3.900,65 ₽ 0,114622 ₽ 0,133597
2020-10-17 ₽ 13.953.129 ₽ 19.365,67 ₽ 0,150192 ₽ 0,114622
2020-10-16 ₽ 13.314.750 ₽ 56.083 ₽ 0,143788 ₽ 0,150192
2020-10-15 ₽ 12.226.383 ₽ 489,51 ₽ 0,124068 ₽ 0,143788
2020-10-14 ₽ 13.082.822 ₽ 2.115,02 ₽ 0,141001 ₽ 0,124068
2020-10-13 ₽ 17.363.010 ₽ 1.246,51 ₽ 0,178073 ₽ 0,141001
2020-10-12 ₽ 21.031.602 ₽ 1.133,34 ₽ 0,226668 ₽ 0,178073
2020-10-11 ₽ 21.056.700 ₽ 1.180,76 ₽ 0,226558 ₽ 0,226668
2020-10-10 ₽ 23.610.035 ₽ 6.745,96 ₽ 0,254413 ₽ 0,226558
2020-10-09 ₽ 13.289.066 ₽ 3.630,03 ₽ 0,143027 ₽ 0,254413
2020-10-08 ₽ 20.839.691 ₽ 5.622,16 ₽ 0,224577 ₽ 0,143027
2020-10-07 ₽ 24.062.533 ₽ 5.633,22 ₽ 0,256524 ₽ 0,224577
2020-10-06 ₽ 23.411.239 ₽ 4.349,98 ₽ 0,252933 ₽ 0,256524
2020-10-05 ₽ 20.130.242 ₽ 2.797,05 ₽ 0,216955 ₽ 0,252933
2020-10-04 ₽ 19.922.370 ₽ 8.342,88 ₽ 0,214715 ₽ 0,216955
2020-10-03 ₽ 12.986.252 ₽ 631,37 ₽ 0,140305 ₽ 0,214715
2020-10-02 ₽ 13.475.909 ₽ 428,53 ₽ 0,145238 ₽ 0,140305
2020-10-01 ₽ 16.896.204 ₽ 1.601,42 ₽ 0,184165 ₽ 0,145238
2020-09-30 ₽ 12.714.928 ₽ 54,22 ₽ 0,136997 ₽ 0,184165
2020-09-29 ₽ 13.397.859 ₽ 1.712,21 ₽ 0,144298 ₽ 0,136997
2020-09-28 ₽ 10.880.596 ₽ 445,61 ₽ 0,117267 ₽ 0,144298
2020-09-27 ₽ 10.884.235 ₽ 3.971,33 ₽ 0,117418 ₽ 0,117267
2020-09-26 ₽ 17.073.138 ₽ 4.640,60 ₽ 0,184103 ₽ 0,117418
2020-09-25 ₽ 13.745.283 ₽ 1,04 ₽ 0,148106 ₽ 0,184103
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android