Rank #135
40.609 pessoas gostam disto
nano  (NANO)
Nano (NANO)
$5,75 5.7%
0,00009211 BTC 7.8%
40.609 pessoas gostam disto
$5,43
24H Range
$5,89
Capitalização de mercado $764.563.999
Volume de negociação de 24 h $32.989.703
Fornecimento circulante 133.248.290
Fornecimento total 133.248.290
Fornecimento máx. ?
Show Info
Hide Info

Nano USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-26 $ 752.476.934 $ 21.241.216 $ 5,64 N/A
2021-10-25 $ 709.324.933 $ 16.828.487 $ 5,33 $ 5,64
2021-10-24 $ 731.572.609 $ 13.052.563 $ 5,49 $ 5,33
2021-10-23 $ 720.685.329 $ 24.787.551 $ 5,41 $ 5,49
2021-10-22 $ 710.406.634 $ 26.503.974 $ 5,31 $ 5,41
2021-10-21 $ 732.282.444 $ 21.061.045 $ 5,49 $ 5,31
2021-10-20 $ 694.066.613 $ 20.809.210 $ 5,22 $ 5,49
2021-10-19 $ 705.830.756 $ 23.797.206 $ 5,25 $ 5,22
2021-10-18 $ 715.833.342 $ 20.617.917 $ 5,40 $ 5,25
2021-10-17 $ 718.564.903 $ 24.186.867 $ 5,40 $ 5,40
2021-10-16 $ 720.878.692 $ 28.868.816 $ 5,39 $ 5,40
2021-10-15 $ 717.394.300 $ 18.676.343 $ 5,37 $ 5,39
2021-10-14 $ 696.819.169 $ 17.003.983 $ 5,24 $ 5,37
2021-10-13 $ 681.542.070 $ 24.443.246 $ 5,11 $ 5,24
2021-10-12 $ 690.600.200 $ 17.795.787 $ 5,21 $ 5,11
2021-10-11 $ 699.928.840 $ 23.488.984 $ 5,25 $ 5,21
2021-10-10 $ 736.413.585 $ 18.490.383 $ 5,53 $ 5,25
2021-10-09 $ 712.438.720 $ 15.244.871 $ 5,34 $ 5,53
2021-10-08 $ 713.867.380 $ 20.943.975 $ 5,37 $ 5,34
2021-10-07 $ 713.982.826 $ 29.897.543 $ 5,37 $ 5,37
2021-10-06 $ 743.246.486 $ 29.366.157 $ 5,58 $ 5,37
2021-10-05 $ 721.897.531 $ 49.446.917 $ 5,42 $ 5,58
2021-10-04 $ 769.757.854 $ 120.018.952 $ 5,76 $ 5,42
2021-10-03 $ 656.784.514 $ 23.249.682 $ 4,93 $ 5,76
2021-10-02 $ 631.950.689 $ 23.984.829 $ 4,74 $ 4,93
2021-10-01 $ 590.942.804 $ 14.972.498 $ 4,43 $ 4,74
2021-09-30 $ 564.397.227 $ 14.403.683 $ 4,24 $ 4,43
2021-09-29 $ 558.097.528 $ 17.683.343 $ 4,18 $ 4,24
2021-09-28 $ 560.131.466 $ 20.517.803 $ 4,20 $ 4,18
2021-09-27 $ 613.475.521 $ 25.195.063 $ 4,54 $ 4,20
2021-09-26 $ 622.385.400 $ 33.291.809 $ 4,66 $ 4,54
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android