👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
napoleon x  (NPX)
Napoleon X (NPX)
$0,07526374 -2.9%
0,00033969 ETH 2.9%
97 pessoas gostam disto
Capitalização de mercado
$1.908.959
Volume de Negociação de 24h
$413,97
Baixa de 24h / Alta de 24h
$0,07136997 / $0,07760982
Fornecimento circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Dados históricos)

Data Abrir Fechar
2020-02-28 ৳ 6,41 N/A
2020-02-27 ৳ 8,17 ৳ 6,41
2020-02-26 ৳ 6,81 ৳ 8,17
2020-02-25 ৳ 7,57 ৳ 6,81
2020-02-24 ৳ 6,97 ৳ 7,57
2020-02-23 ৳ 6,66 ৳ 6,97
2020-02-22 ৳ 6,73 ৳ 6,66
2020-02-21 ৳ 8,21 ৳ 6,73
2020-02-20 ৳ 9,58 ৳ 8,21
2020-02-19 ৳ 7,69 ৳ 9,58
2020-02-18 ৳ 7,29 ৳ 7,69
2020-02-17 ৳ 9,89 ৳ 7,29
2020-02-16 ৳ 8,38 ৳ 9,89
2020-02-15 ৳ 9,37 ৳ 8,38
2020-02-14 ৳ 9,27 ৳ 9,37
2020-02-13 ৳ 9,60 ৳ 9,27
2020-02-12 ৳ 11,73 ৳ 9,60
2020-02-11 ৳ 11,79 ৳ 11,73
2020-02-10 ৳ 10,40 ৳ 11,79
2020-02-09 ৳ 9,96 ৳ 10,40
2020-02-08 ৳ 11,28 ৳ 9,96
2020-02-07 ৳ 11,11 ৳ 11,28
2020-02-06 ৳ 12,89 ৳ 11,11
2020-02-05 ৳ 13,54 ৳ 12,89
2020-02-04 ৳ 13,69 ৳ 13,54
2020-02-03 ৳ 11,83 ৳ 13,69
2020-02-02 ৳ 12,10 ৳ 11,83
2020-02-01 ৳ 11,22 ৳ 12,10
2020-01-31 ৳ 11,94 ৳ 11,22
2020-01-30 ৳ 12,02 ৳ 11,94
2020-01-29 ৳ 13,74 ৳ 12,02
CoinGecko for iOS
CoinGecko for Android