👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
napoleon x  (NPX)
Napoleon X (NPX)
$0,07963416 1.7%
0,00030165 ETH 0.7%
95 pessoas gostam disto
Capitalização de mercado
$2.017.133
Volume de Negociação de 24h
$2.266,24
Baixa de 24h / Alta de 24h
$0,07802138 / $0,520558
Fornecimento circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Dados históricos)

Data Abrir Fechar
2020-02-21 BTC 0,00001005 N/A
2020-02-20 BTC 0,00001175 BTC 0,00001005
2020-02-19 BTC 0,00000892 BTC 0,00001175
2020-02-18 BTC 0,00000884 BTC 0,00000892
2020-02-17 BTC 0,00001171 BTC 0,00000884
2020-02-16 BTC 0,00000999 BTC 0,00001171
2020-02-15 BTC 0,00001069 BTC 0,00000999
2020-02-14 BTC 0,00001068 BTC 0,00001069
2020-02-13 BTC 0,00001092 BTC 0,00001068
2020-02-12 BTC 0,00001350 BTC 0,00001092
2020-02-11 BTC 0,00001407 BTC 0,00001350
2020-02-10 BTC 0,00001212 BTC 0,00001407
2020-02-09 BTC 0,00001187 BTC 0,00001212
2020-02-08 BTC 0,00001356 BTC 0,00001187
2020-02-07 BTC 0,00001343 BTC 0,00001356
2020-02-06 BTC 0,00001581 BTC 0,00001343
2020-02-05 BTC 0,00001733 BTC 0,00001581
2020-02-04 BTC 0,00001736 BTC 0,00001733
2020-02-03 BTC 0,00001483 BTC 0,00001736
2020-02-02 BTC 0,00001524 BTC 0,00001483
2020-02-01 BTC 0,00001418 BTC 0,00001524
2020-01-31 BTC 0,00001479 BTC 0,00001418
2020-01-30 BTC 0,00001526 BTC 0,00001479
2020-01-29 BTC 0,00001733 BTC 0,00001526
2020-01-28 BTC 0,00001727 BTC 0,00001733
2020-01-27 BTC 0,00001792 BTC 0,00001727
2020-01-26 BTC 0,00001774 BTC 0,00001792
2020-01-25 BTC 0,00001851 BTC 0,00001774
2020-01-24 BTC 0,00001869 BTC 0,00001851
2020-01-23 BTC 0,00001921 BTC 0,00001869
2020-01-22 BTC 0,00001764 BTC 0,00001921
CoinGecko for iOS
CoinGecko for Android