Rank #1613
napoleon x  (NPX)
Napoleon X (NPX)
$0,135638 0.4%
0,00000376 BTC 5.1%
0,00005664 ETH 4.2%
819 pessoas gostam disto
$0,079800591821
Intervalo de 24 H
$0,137424
Capitalização de mercado $3.435.702
Volume de negociação de 24 h $219,98
Fornecimento circulante 25.330.000
Fornecimento total 29.800.000
Mostrar informações
Ocultar informações

Napoleon X CLP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-26 CLP$ 1.568.153.915 CLP$ 2.379.025 CLP$ 61,93 N/A
2022-01-25 CLP$ 2.337.241.750 CLP$ 1.556.752 CLP$ 92,17 CLP$ 61,93
2022-01-24 CLP$ 1.181.951.070 CLP$ 482.721 CLP$ 46,63 CLP$ 92,17
2022-01-23 CLP$ 2.641.515.437 CLP$ 79.800 CLP$ 104,49 CLP$ 46,63
2022-01-22 CLP$ 2.679.855.432 CLP$ 70.947 CLP$ 105,59 CLP$ 104,49
2022-01-21 CLP$ 2.772.115.899 CLP$ 21.888 CLP$ 109,44 CLP$ 105,59
2022-01-20 CLP$ 2.805.450.404 CLP$ 33.233 CLP$ 110,69 CLP$ 109,44
2022-01-19 CLP$ 2.813.543.242 CLP$ 191.337 CLP$ 111,30 CLP$ 110,69
2022-01-18 CLP$ 2.835.942.179 CLP$ 1.063.591 CLP$ 112,01 CLP$ 111,30
2022-01-17 CLP$ 2.729.854.957 CLP$ 1.459.935 CLP$ 107,91 CLP$ 112,01
2022-01-16 CLP$ 3.143.581.482 CLP$ 10.415.177 CLP$ 124,24 CLP$ 107,91
2022-01-15 CLP$ 3.734.104.167 CLP$ 21.635.604 CLP$ 147,47 CLP$ 124,24
2022-01-14 CLP$ 3.431.970.344 CLP$ 1.472.669 CLP$ 135,32 CLP$ 147,47
2022-01-13 CLP$ 3.078.983.059 CLP$ 1.126.312 CLP$ 121,52 CLP$ 135,32
2022-01-12 CLP$ 2.997.080.599 CLP$ 5.778.032 CLP$ 118,15 CLP$ 121,52
2022-01-11 CLP$ 2.479.134.471 CLP$ 213.943 CLP$ 97,84 CLP$ 118,15
2022-01-10 CLP$ 2.596.637.659 CLP$ 1.638.833 CLP$ 102,52 CLP$ 97,84
2022-01-09 CLP$ 2.308.374.374 CLP$ 3.064.937 CLP$ 91,32 CLP$ 102,52
2022-01-08 CLP$ 2.120.076.182 CLP$ 4.819.360 CLP$ 84,15 CLP$ 91,32
2022-01-07 CLP$ 2.742.011.929 CLP$ 603.380 CLP$ 108,12 CLP$ 84,15
2022-01-06 CLP$ 2.824.838.175 CLP$ 6.988.408 CLP$ 111,42 CLP$ 108,12
2022-01-05 CLP$ 3.618.251.329 CLP$ 2.029.544 CLP$ 126,21 CLP$ 111,42
2022-01-04 CLP$ 3.311.723.697 CLP$ 707.543 CLP$ 130,75 CLP$ 126,21
2022-01-03 CLP$ 3.552.642.423 CLP$ 3.930.499 CLP$ 140,13 CLP$ 130,75
2022-01-02 CLP$ 2.456.544.246 CLP$ 12.030.870 CLP$ 96,98 CLP$ 140,13
2022-01-01 CLP$ 2.009.356.885 CLP$ 9.464.256 CLP$ 79,15 CLP$ 96,98
2021-12-31 CLP$ 2.742.760.825 CLP$ 3.017.767 CLP$ 108,38 CLP$ 79,15
2021-12-30 CLP$ 2.106.199.807 CLP$ 1.172.438 CLP$ 83,15 CLP$ 108,38
2021-12-29 CLP$ 3.439.762.300 CLP$ 399.606 CLP$ 135,59 CLP$ 83,15
2021-12-28 CLP$ 3.464.263.024 CLP$ 99.249 CLP$ 136,77 CLP$ 135,59
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android