👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
napoleon x  (NPX)
Napoleon X (NPX)
$0,07585754 3.0%
0,00032981 ETH 0.5%
97 pessoas gostam disto
Capitalização de mercado
$1.921.471
Volume de Negociação de 24h
$273,68
Baixa de 24h / Alta de 24h
$0,07312604 / $0,07760982
Fornecimento circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Dados históricos)

Data Abrir Fechar
2020-02-28 ETH 0,00033408 N/A
2020-02-27 ETH 0,00042758 ETH 0,00033408
2020-02-26 ETH 0,00031914 ETH 0,00042758
2020-02-25 ETH 0,00033900 ETH 0,00031914
2020-02-24 ETH 0,00029901 ETH 0,00033900
2020-02-23 ETH 0,00030010 ETH 0,00029901
2020-02-22 ETH 0,00029822 ETH 0,00030010
2020-02-21 ETH 0,00037326 ETH 0,00029822
2020-02-20 ETH 0,00043502 ETH 0,00037326
2020-02-19 ETH 0,00032119 ETH 0,00043502
2020-02-18 ETH 0,00032027 ETH 0,00032119
2020-02-17 ETH 0,00044502 ETH 0,00032027
2020-02-16 ETH 0,00037508 ETH 0,00044502
2020-02-15 ETH 0,00038779 ETH 0,00037508
2020-02-14 ETH 0,00040784 ETH 0,00038779
2020-02-13 ETH 0,00042618 ETH 0,00040784
2020-02-12 ETH 0,00058340 ETH 0,00042618
2020-02-11 ETH 0,00061902 ETH 0,00058340
2020-02-10 ETH 0,00053770 ETH 0,00061902
2020-02-09 ETH 0,00052571 ETH 0,00053770
2020-02-08 ETH 0,00059527 ETH 0,00052571
2020-02-07 ETH 0,00061477 ETH 0,00059527
2020-02-06 ETH 0,00074134 ETH 0,00061477
2020-02-05 ETH 0,00084328 ETH 0,00074134
2020-02-04 ETH 0,00084916 ETH 0,00084328
2020-02-03 ETH 0,00072860 ETH 0,00084916
2020-02-02 ETH 0,00077839 ETH 0,00072860
2020-02-01 ETH 0,00073794 ETH 0,00077839
2020-01-31 ETH 0,00076177 ETH 0,00073794
2020-01-30 ETH 0,00081541 ETH 0,00076177
2020-01-29 ETH 0,00092413 ETH 0,00081541
CoinGecko for iOS
CoinGecko for Android