👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
napoleon x  (NPX)
Napoleon X (NPX)
$0,07978311 -17.4%
0,00030148 ETH -19.9%
96 pessoas gostam disto
Capitalização de mercado
$2.022.253
Volume de Negociação de 24h
$3.028,70
Baixa de 24h / Alta de 24h
$0,07888974 / $0,520558
Fornecimento circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Dados históricos)

Data Abrir Fechar
2020-02-21 ¥ 10,82 N/A
2020-02-20 ¥ 12,55 ¥ 10,82
2020-02-19 ¥ 9,95 ¥ 12,55
2020-02-18 ¥ 9,43 ¥ 9,95
2020-02-17 ¥ 12,79 ¥ 9,43
2020-02-16 ¥ 10,84 ¥ 12,79
2020-02-15 ¥ 12,12 ¥ 10,84
2020-02-14 ¥ 11,97 ¥ 12,12
2020-02-13 ¥ 12,42 ¥ 11,97
2020-02-12 ¥ 15,17 ¥ 12,42
2020-02-11 ¥ 15,24 ¥ 15,17
2020-02-10 ¥ 13,45 ¥ 15,24
2020-02-09 ¥ 12,88 ¥ 13,45
2020-02-08 ¥ 14,59 ¥ 12,88
2020-02-07 ¥ 14,38 ¥ 14,59
2020-02-06 ¥ 16,67 ¥ 14,38
2020-02-05 ¥ 17,43 ¥ 16,67
2020-02-04 ¥ 17,51 ¥ 17,43
2020-02-03 ¥ 15,14 ¥ 17,51
2020-02-02 ¥ 15,47 ¥ 15,14
2020-02-01 ¥ 14,33 ¥ 15,47
2020-01-31 ¥ 15,32 ¥ 14,33
2020-01-30 ¥ 15,45 ¥ 15,32
2020-01-29 ¥ 17,68 ¥ 15,45
2020-01-28 ¥ 16,83 ¥ 17,68
2020-01-27 ¥ 16,76 ¥ 16,83
2020-01-26 ¥ 16,19 ¥ 16,76
2020-01-25 ¥ 17,04 ¥ 16,19
2020-01-24 ¥ 17,21 ¥ 17,04
2020-01-23 ¥ 18,26 ¥ 17,21
CoinGecko for iOS
CoinGecko for Android