Rank #1833
napoleon x  (NPX)
Napoleon X (NPX)
$0,089920051445 -10.3%
0,00000238 BTC -10.9%
0,00003523 ETH -11.0%
819 pessoas gostam disto
$0,089219788113
Intervalo de 24 H
$0,100443
Capitalização de mercado $2.278.656
Volume de negociação de 24 h $1.984,48
Fornecimento circulante 25.330.000
Fornecimento total 29.800.000
Mostrar informações
Ocultar informações

Napoleon X LKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-28 Rs 683.291.800 Rs 8.021,41 Rs 27,12 N/A
2022-01-27 Rs 697.614.821 Rs 46.202 Rs 27,53 Rs 27,12
2022-01-26 Rs 396.895.399 Rs 602.125 Rs 15,68 Rs 27,53
2022-01-25 Rs 584.913.443 Rs 389.590 Rs 23,07 Rs 15,68
2022-01-24 Rs 300.061.829 Rs 122.548 Rs 11,84 Rs 23,07
2022-01-23 Rs 669.681.539 Rs 20.231 Rs 26,49 Rs 11,84
2022-01-22 Rs 679.401.560 Rs 17.986,52 Rs 26,77 Rs 26,49
2022-01-21 Rs 700.026.042 Rs 5.527,25 Rs 27,64 Rs 26,77
2022-01-20 Rs 703.576.996 Rs 8.334,46 Rs 27,76 Rs 27,64
2022-01-19 Rs 696.712.232 Rs 47.381 Rs 27,56 Rs 27,76
2022-01-18 Rs 698.049.051 Rs 261.796 Rs 27,57 Rs 27,56
2022-01-17 Rs 677.337.316 Rs 362.242 Rs 26,77 Rs 27,57
2022-01-16 Rs 777.803.499 Rs 2.576.985 Rs 30,74 Rs 26,77
2022-01-15 Rs 923.914.109 Rs 5.353.209 Rs 36,49 Rs 30,74
2022-01-14 Rs 853.262.835 Rs 366.138 Rs 33,64 Rs 36,49
2022-01-13 Rs 758.472.716 Rs 277.454 Rs 29,93 Rs 33,64
2022-01-12 Rs 732.939.242 Rs 1.413.024 Rs 28,89 Rs 29,93
2022-01-11 Rs 601.793.711 Rs 51.933 Rs 23,75 Rs 28,89
2022-01-10 Rs 631.650.971 Rs 398.658 Rs 24,94 Rs 23,75
2022-01-09 Rs 560.684.353 Rs 744.447 Rs 22,18 Rs 24,94
2022-01-08 Rs 519.292.424 Rs 1.180.456 Rs 20,61 Rs 22,18
2022-01-07 Rs 661.621.973 Rs 145.590 Rs 26,09 Rs 20,61
2022-01-06 Rs 680.706.212 Rs 1.684.009 Rs 26,85 Rs 26,09
2022-01-05 Rs 865.255.281 Rs 484.325 Rs 30,12 Rs 26,85
2022-01-04 Rs 789.070.920 Rs 168.583 Rs 31,15 Rs 30,12
2022-01-03 Rs 846.136.215 Rs 936.131 Rs 33,37 Rs 31,15
2022-01-02 Rs 585.077.473 Rs 2.865.404 Rs 23,10 Rs 33,37
2022-01-01 Rs 478.570.435 Rs 2.254.111 Rs 18,85 Rs 23,10
2021-12-31 Rs 653.624.862 Rs 719.161 Rs 25,83 Rs 18,85
2021-12-30 Rs 502.801.538 Rs 279.890 Rs 19,85 Rs 25,83
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android