👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
napoleon x  (NPX)
Napoleon X (NPX)
$0,146127 -0,68%
0,00090838 ETH 0,056%
93 pessoas gostam disto
Capitalização de mercado
$3.701.406
Volume de Negociação de 24h
$2.739,67
Baixa de 24h / Alta de 24h
$0,142784 / $0,185115
Fornecimento circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Dados históricos)

Data Abrir Fechar
2020-01-24 K 230,49 N/A
2020-01-23 K 244,39 K 230,49
2020-01-22 K 225,71 K 244,39
2020-01-21 K 222,09 K 225,71
2020-01-20 K 195,26 K 222,09
2020-01-19 K 207,14 K 195,26
2020-01-18 K 205,41 K 207,14
2020-01-17 K 210,16 K 205,41
2020-01-16 K 177,40 K 210,16
2020-01-15 K 164,71 K 177,40
2020-01-14 K 222,30 K 164,71
2020-01-13 K 222,45 K 222,30
2020-01-12 K 222,68 K 222,45
2020-01-11 K 240,36 K 222,68
2020-01-10 K 213,08 K 240,36
2020-01-09 K 219,37 K 213,08
2020-01-08 K 227,23 K 219,37
2020-01-07 K 248,75 K 227,23
2020-01-06 K 223,65 K 248,75
2020-01-05 K 232,82 K 223,65
2020-01-04 K 213,67 K 232,82
2020-01-03 K 224,56 K 213,67
2020-01-02 K 234,08 K 224,56
2020-01-01 K 218,09 K 234,08
2019-12-31 K 216,52 K 218,09
2019-12-30 K 229,77 K 216,52
2019-12-29 K 231,02 K 229,77
2019-12-28 K 229,11 K 231,02
2019-12-27 K 228,64 K 229,11
2019-12-26 K 238,63 K 228,64
2019-12-25 K 227,94 K 238,63
CoinGecko for iOS
CoinGecko for Android