👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
napoleon x  (NPX)
Napoleon X (NPX)
$0,08015812 -84.5%
0,00031914 ETH -83.9%
96 pessoas gostam disto
Capitalização de mercado
$2.030.405
Volume de Negociação de 24h
$886,50
Baixa de 24h / Alta de 24h
$0,07956642 / $0,516721
Fornecimento circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Dados históricos)

Data Abrir Fechar
2020-02-26 MX$ 1,53 N/A
2020-02-25 MX$ 1,70 MX$ 1,53
2020-02-24 MX$ 1,56 MX$ 1,70
2020-02-23 MX$ 1,48 MX$ 1,56
2020-02-22 MX$ 1,50 MX$ 1,48
2020-02-21 MX$ 1,82 MX$ 1,50
2020-02-20 MX$ 2,09 MX$ 1,82
2020-02-19 MX$ 1,68 MX$ 2,09
2020-02-18 MX$ 1,59 MX$ 1,68
2020-02-17 MX$ 2,16 MX$ 1,59
2020-02-16 MX$ 1,83 MX$ 2,16
2020-02-15 MX$ 2,05 MX$ 1,83
2020-02-14 MX$ 2,03 MX$ 2,05
2020-02-13 MX$ 2,11 MX$ 2,03
2020-02-12 MX$ 2,58 MX$ 2,11
2020-02-11 MX$ 2,60 MX$ 2,58
2020-02-10 MX$ 2,30 MX$ 2,60
2020-02-09 MX$ 2,20 MX$ 2,30
2020-02-08 MX$ 2,49 MX$ 2,20
2020-02-07 MX$ 2,44 MX$ 2,49
2020-02-06 MX$ 2,82 MX$ 2,44
2020-02-05 MX$ 2,97 MX$ 2,82
2020-02-04 MX$ 3,04 MX$ 2,97
2020-02-03 MX$ 2,63 MX$ 3,04
2020-02-02 MX$ 2,69 MX$ 2,63
2020-02-01 MX$ 2,49 MX$ 2,69
2020-01-31 MX$ 2,64 MX$ 2,49
2020-01-30 MX$ 2,65 MX$ 2,64
2020-01-29 MX$ 3,03 MX$ 2,65
2020-01-28 MX$ 2,92 MX$ 3,03
2020-01-27 MX$ 2,91 MX$ 2,92
CoinGecko for iOS
CoinGecko for Android