Rank #1833
napoleon x  (NPX)
Napoleon X (NPX)
$0,091335510084 -8.9%
0,00000241 BTC -9.6%
0,00003563 ETH -10.0%
819 pessoas gostam disto
$0,089219788113
Intervalo de 24 H
$0,100443
Capitalização de mercado $2.313.528
Volume de negociação de 24 h $2.031,20
Fornecimento circulante 25.330.000
Fornecimento total 29.800.000
Mostrar informações
Ocultar informações

Napoleon X MXN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-28 MX$ 70.268.342 MX$ 824,84 MX$ 2,79 N/A
2022-01-27 MX$ 71.225.496 MX$ 4.717,92 MX$ 2,81 MX$ 2,79
2022-01-26 MX$ 40.296.049 MX$ 61.130 MX$ 1,59 MX$ 2,81
2022-01-25 MX$ 59.567.024 MX$ 39.676 MX$ 2,35 MX$ 1,59
2022-01-24 MX$ 30.313.986 MX$ 12.382,47 MX$ 1,20 MX$ 2,35
2022-01-23 MX$ 67.690.651 MX$ 2.044,92 MX$ 2,68 MX$ 1,20
2022-01-22 MX$ 68.673.140 MX$ 1.818,06 MX$ 2,71 MX$ 2,68
2022-01-21 MX$ 70.661.188 MX$ 557,92 MX$ 2,79 MX$ 2,71
2022-01-20 MX$ 71.166.354 MX$ 842,53 MX$ 2,81 MX$ 2,79
2022-01-19 MX$ 70.174.022 MX$ 4.771,90 MX$ 2,78 MX$ 2,81
2022-01-18 MX$ 69.942.037 MX$ 26.223 MX$ 2,76 MX$ 2,78
2022-01-17 MX$ 67.819.590 MX$ 36.269 MX$ 2,68 MX$ 2,76
2022-01-16 MX$ 77.869.517 MX$ 257.994 MX$ 3,08 MX$ 2,68
2022-01-15 MX$ 92.497.328 MX$ 535.935 MX$ 3,65 MX$ 3,08
2022-01-14 MX$ 85.494.974 MX$ 36.687 MX$ 3,37 MX$ 3,65
2022-01-13 MX$ 76.145.193 MX$ 27.859 MX$ 3,01 MX$ 3,37
2022-01-12 MX$ 73.694.518 MX$ 142.069 MX$ 2,91 MX$ 3,01
2022-01-11 MX$ 60.450.116 MX$ 5.215,32 MX$ 2,38 MX$ 2,91
2022-01-10 MX$ 63.826.713 MX$ 40.272 MX$ 2,52 MX$ 2,38
2022-01-09 MX$ 56.601.526 MX$ 75.153 MX$ 2,24 MX$ 2,52
2022-01-08 MX$ 52.137.429 MX$ 118.519 MX$ 2,07 MX$ 2,24
2022-01-07 MX$ 67.157.069 MX$ 14.778,48 MX$ 2,65 MX$ 2,07
2022-01-06 MX$ 69.342.844 MX$ 171.550 MX$ 2,74 MX$ 2,65
2022-01-05 MX$ 87.607.543 MX$ 49.036 MX$ 3,05 MX$ 2,74
2022-01-04 MX$ 79.696.467 MX$ 17.025,49 MX$ 3,15 MX$ 3,05
2022-01-03 MX$ 85.413.309 MX$ 94.516 MX$ 3,37 MX$ 3,15
2022-01-02 MX$ 59.099.207 MX$ 289.437 MX$ 2,33 MX$ 3,37
2022-01-01 MX$ 48.340.834 MX$ 227.690 MX$ 1,90 MX$ 2,33
2021-12-31 MX$ 65.911.451 MX$ 72.520 MX$ 2,60 MX$ 1,90
2021-12-30 MX$ 51.005.071 MX$ 28.392 MX$ 2,01 MX$ 2,60
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android