👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
napoleon x  (NPX)
Napoleon X (NPX)
$0,08408029 -11.4%
0,00030895 ETH -14.8%
96 pessoas gostam disto
Capitalização de mercado
$2.129.995
Volume de Negociação de 24h
$5.135,45
Baixa de 24h / Alta de 24h
$0,07836117 / $0,110087
Fornecimento circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Dados históricos)

Data Abrir Fechar
2020-02-23 SR 0,294172 N/A
2020-02-22 SR 0,297075 SR 0,294172
2020-02-21 SR 0,362321 SR 0,297075
2020-02-20 SR 0,423238 SR 0,362321
2020-02-19 SR 0,339663 SR 0,423238
2020-02-18 SR 0,321861 SR 0,339663
2020-02-17 SR 0,437086 SR 0,321861
2020-02-16 SR 0,370289 SR 0,437086
2020-02-15 SR 0,414006 SR 0,370289
2020-02-14 SR 0,409175 SR 0,414006
2020-02-13 SR 0,423874 SR 0,409175
2020-02-12 SR 0,518185 SR 0,423874
2020-02-11 SR 0,520669 SR 0,518185
2020-02-10 SR 0,459586 SR 0,520669
2020-02-09 SR 0,440415 SR 0,459586
2020-02-08 SR 0,498665 SR 0,440415
2020-02-07 SR 0,490629 SR 0,498665
2020-02-06 SR 0,569605 SR 0,490629
2020-02-05 SR 0,597660 SR 0,569605
2020-02-04 SR 0,604831 SR 0,597660
2020-02-03 SR 0,523498 SR 0,604831
2020-02-02 SR 0,535366 SR 0,523498
2020-02-01 SR 0,496124 SR 0,535366
2020-01-31 SR 0,527730 SR 0,496124
2020-01-30 SR 0,531832 SR 0,527730
2020-01-29 SR 0,607781 SR 0,531832
2020-01-28 SR 0,579576 SR 0,607781
2020-01-27 SR 0,577796 SR 0,579576
2020-01-26 SR 0,555659 SR 0,577796
2020-01-25 SR 0,584927 SR 0,555659
2020-01-24 SR 0,589214 SR 0,584927
CoinGecko for iOS
CoinGecko for Android