Rank #1493
799 pessoas gostam disto
napoleon x  (NPX)
Napoleon X (NPX)
$0,216377 23.8%
0,00000450 BTC 26.3%
0,00005355 ETH 28.7%
799 pessoas gostam disto
$0,170337
Intervalo de 24 H
$0,218620
Capitalização de mercado $5.480.824
Volume de negociação de 24 h $0,000000000000
Fornecimento circulante 25.330.000
Fornecimento total 29.800.000
Mostrar informações
Ocultar informações

Napoleon X TWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-06 NT$ 121.040.336 NT$ 133.877 NT$ 4,77 N/A
2021-12-05 NT$ 153.111.892 NT$ 1.445,75 NT$ 6,05 NT$ 4,77
2021-12-04 NT$ 152.302.697 NT$ 23.052 NT$ 6,01 NT$ 6,05
2021-12-03 NT$ 145.428.400 NT$ 82.548 NT$ 5,73 NT$ 6,01
2021-12-02 NT$ 154.095.606 NT$ 481.127 NT$ 6,08 NT$ 5,73
2021-12-01 NT$ 126.869.601 NT$ 434.117 NT$ 4,99 NT$ 6,08
2021-11-30 NT$ 111.519.712 NT$ 18.194,25 NT$ 4,42 NT$ 4,99
2021-11-29 NT$ 114.302.704 NT$ 21.510 NT$ 4,51 NT$ 4,42
2021-11-28 NT$ 107.411.784 NT$ 60.761 NT$ 4,24 NT$ 4,51
2021-11-27 NT$ 115.388.339 NT$ 6.931,07 NT$ 4,56 NT$ 4,24
2021-11-26 NT$ 111.901.903 NT$ 197.219 NT$ 4,43 NT$ 4,56
2021-11-25 NT$ 132.177.706 NT$ 92.220 NT$ 5,20 NT$ 4,43
2021-11-24 NT$ 106.410.444 NT$ 341.066 NT$ 4,20 NT$ 5,20
2021-11-23 NT$ 131.852.016 NT$ 131.809 NT$ 5,21 NT$ 4,20
2021-11-22 NT$ 127.963.820 NT$ 19.537,54 NT$ 5,06 NT$ 5,21
2021-11-21 NT$ 123.805.863 NT$ 214.078 NT$ 4,89 NT$ 5,06
2021-11-20 NT$ 122.536.553 NT$ 1.108.410 NT$ 4,85 NT$ 4,89
2021-11-19 NT$ 125.904.470 NT$ 378.924 NT$ 4,97 NT$ 4,85
2021-11-18 NT$ 178.257.122 NT$ 163.932 NT$ 7,08 NT$ 4,97
2021-11-17 NT$ 111.845.379 NT$ 154.645 NT$ 5,17 NT$ 7,08
2021-11-16 NT$ 114.614.266 NT$ 406.165 NT$ 4,52 NT$ 5,17
2021-11-15 NT$ 85.321.948 NT$ 487.071 NT$ 3,37 NT$ 4,52
2021-11-14 NT$ 123.158.271 NT$ 75.266 NT$ 4,85 NT$ 3,37
2021-11-13 NT$ 128.841.189 NT$ 182.178 NT$ 5,08 NT$ 4,85
2021-11-12 NT$ 102.926.043 NT$ 148.091 NT$ 4,05 NT$ 5,08
2021-11-11 NT$ 107.087.501 NT$ 157.847 NT$ 4,25 NT$ 4,05
2021-11-10 NT$ 195.501.725 NT$ 43.885 NT$ 7,75 NT$ 4,25
2021-11-09 NT$ 154.030.892 NT$ 263.202 NT$ 6,07 NT$ 7,75
2021-11-08 NT$ 168.025.152 NT$ 113.628 NT$ 6,64 NT$ 6,07
2021-11-07 NT$ 147.021.744 NT$ 1.029,58 NT$ 5,82 NT$ 6,64
2021-11-06 NT$ 146.399.971 NT$ 106.126 NT$ 5,78 NT$ 5,82
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android