👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
napoleon x  (NPX)
Napoleon X (NPX)
$0,08543971 8.7%
0,00033575 ETH 14.9%
96 pessoas gostam disto
Capitalização de mercado
$2.164.427
Volume de Negociação de 24h
$3.981,59
Baixa de 24h / Alta de 24h
$0,07836347 / $0,516721
Fornecimento circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Dados históricos)

Data Abrir Fechar
2020-02-25 ₴ 2,18 N/A
2020-02-24 ₴ 2,01 ₴ 2,18
2020-02-23 ₴ 1,92 ₴ 2,01
2020-02-22 ₴ 1,94 ₴ 1,92
2020-02-21 ₴ 2,36 ₴ 1,94
2020-02-20 ₴ 2,77 ₴ 2,36
2020-02-19 ₴ 2,21 ₴ 2,77
2020-02-18 ₴ 2,10 ₴ 2,21
2020-02-17 ₴ 2,85 ₴ 2,10
2020-02-16 ₴ 2,42 ₴ 2,85
2020-02-15 ₴ 2,70 ₴ 2,42
2020-02-14 ₴ 2,67 ₴ 2,70
2020-02-13 ₴ 2,77 ₴ 2,67
2020-02-12 ₴ 3,38 ₴ 2,77
2020-02-11 ₴ 3,40 ₴ 3,38
2020-02-10 ₴ 3,01 ₴ 3,40
2020-02-09 ₴ 2,88 ₴ 3,01
2020-02-08 ₴ 3,27 ₴ 2,88
2020-02-07 ₴ 3,21 ₴ 3,27
2020-02-06 ₴ 3,75 ₴ 3,21
2020-02-05 ₴ 3,95 ₴ 3,75
2020-02-04 ₴ 4,03 ₴ 3,95
2020-02-03 ₴ 3,50 ₴ 4,03
2020-02-02 ₴ 3,57 ₴ 3,50
2020-02-01 ₴ 3,31 ₴ 3,57
2020-01-31 ₴ 3,49 ₴ 3,31
2020-01-30 ₴ 3,53 ₴ 3,49
2020-01-29 ₴ 4,01 ₴ 3,53
2020-01-28 ₴ 3,80 ₴ 4,01
2020-01-27 ₴ 3,76 ₴ 3,80
2020-01-26 ₴ 3,62 ₴ 3,76
CoinGecko for iOS
CoinGecko for Android