👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
napoleon x  (NPX)
Napoleon X (NPX)
$0,08196447 ?
Última atualização: 2020-02-24 00:04:57 UTC (aproximadamente 5 horas atrás)
96 pessoas gostam disto
Capitalização de mercado
$2.076.160
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Dados históricos)

Data Abrir Fechar
2020-02-24 XRP 0,29022217 N/A
2020-02-23 XRP 0,28538818 XRP 0,29022217
2020-02-22 XRP 0,28833379 XRP 0,28538818
2020-02-21 XRP 0,35439099 XRP 0,28833379
2020-02-20 XRP 0,40391493 XRP 0,35439099
2020-02-19 XRP 0,30542083 XRP 0,40391493
2020-02-18 XRP 0,29673071 XRP 0,30542083
2020-02-17 XRP 0,39195394 XRP 0,29673071
2020-02-16 XRP 0,32274535 XRP 0,39195394
2020-02-15 XRP 0,33102539 XRP 0,32274535
2020-02-14 XRP 0,33781958 XRP 0,33102539
2020-02-13 XRP 0,37473879 XRP 0,33781958
2020-02-12 XRP 0,49231226 XRP 0,37473879
2020-02-11 XRP 0,50585382 XRP 0,49231226
2020-02-10 XRP 0,43464980 XRP 0,50585382
2020-02-09 XRP 0,42324460 XRP 0,43464980
2020-02-08 XRP 0,47517117 XRP 0,42324460
2020-02-07 XRP 0,46319759 XRP 0,47517117
2020-02-06 XRP 0,54860535 XRP 0,46319759
2020-02-05 XRP 0,59869917 XRP 0,54860535
2020-02-04 XRP 0,63420233 XRP 0,59869917
2020-02-03 XRP 0,55191053 XRP 0,63420233
2020-02-02 XRP 0,59317117 XRP 0,55191053
2020-02-01 XRP 0,55524284 XRP 0,59317117
2020-01-31 XRP 0,57854560 XRP 0,55524284
2020-01-30 XRP 0,60400030 XRP 0,57854560
2020-01-29 XRP 0,68141217 XRP 0,60400030
2020-01-28 XRP 0,66374868 XRP 0,68141217
2020-01-27 XRP 0,67143258 XRP 0,66374868
2020-01-26 XRP 0,67235583 XRP 0,67143258
2020-01-25 XRP 0,70157937 XRP 0,67235583
CoinGecko for iOS
CoinGecko for Android