Rank #1641
napoleon x  (NPX)
Napoleon X (NPX)
$0,134328 ?
Última Atualização: 2022-01-27 22:27:14 UTC (Há 1 dia )
819 pessoas gostam disto
?
Intervalo de 24 H
?
Capitalização de mercado $3.402.517
Volume de negociação de 24 h ?
Fornecimento circulante 25.330.000
Fornecimento total 29.800.000
Mostrar informações
Ocultar informações

Napoleon X XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-28 XRP 5.703.755 XRP 66,522 XRP 0,22491085 N/A
2022-01-27 XRP 5.511.944 XRP 365,439 XRP 0,21771554 XRP 0,22491085
2022-01-26 XRP 3.148.076 XRP 4.773 XRP 0,12424969 XRP 0,21771554
2022-01-25 XRP 4.702.369 XRP 3.130 XRP 0,18528831 XRP 0,12424969
2022-01-24 XRP 2.351.671 XRP 961,891 XRP 0,09291925 XRP 0,18528831
2022-01-23 XRP 5.536.483 XRP 166,488 XRP 0,21800916 XRP 0,09291925
2022-01-22 XRP 5.195.338 XRP 139,777 XRP 0,20803644 XRP 0,21800916
2022-01-21 XRP 4.550.240 XRP 35,927673 XRP 0,17963837 XRP 0,20803644
2022-01-20 XRP 4.662.821 XRP 55,312 XRP 0,18422415 XRP 0,17963837
2022-01-19 XRP 4.562.591 XRP 310,785 XRP 0,18077852 XRP 0,18422415
2022-01-18 XRP 4.506.887 XRP 1.690 XRP 0,17802283 XRP 0,18077852
2022-01-17 XRP 4.280.188 XRP 2.290 XRP 0,16929389 XRP 0,17802283
2022-01-16 XRP 4.907.285 XRP 16.263 XRP 0,19400299 XRP 0,16929389
2022-01-15 XRP 5.893.159 XRP 34.100 XRP 0,23243442 XRP 0,19400299
2022-01-14 XRP 5.434.480 XRP 2.336 XRP 0,21461468 XRP 0,23243442
2022-01-13 XRP 4.669.280 XRP 1.704 XRP 0,18387588 XRP 0,21461468
2022-01-12 XRP 4.657.719 XRP 9.015 XRP 0,18434265 XRP 0,18387588
2022-01-11 XRP 4.005.659 XRP 345,472 XRP 0,15798549 XRP 0,18434265
2022-01-10 XRP 4.165.734 XRP 2.616 XRP 0,16362995 XRP 0,15798549
2022-01-09 XRP 3.694.173 XRP 4.925 XRP 0,14673918 XRP 0,16362995
2022-01-08 XRP 3.343.529 XRP 7.605 XRP 0,13277898 XRP 0,14673918
2022-01-07 XRP 4.175.452 XRP 920,449 XRP 0,16493789 XRP 0,13277898
2022-01-06 XRP 4.333.066 XRP 10.709 XRP 0,17074317 XRP 0,16493789
2022-01-05 XRP 5.150.461 XRP 2.891 XRP 0,17975320 XRP 0,17074317
2022-01-04 XRP 4.656.970 XRP 995,026 XRP 0,18387910 XRP 0,17975320
2022-01-03 XRP 4.843.029 XRP 5.362 XRP 0,19116134 XRP 0,18387910
2022-01-02 XRP 3.385.435 XRP 16.580 XRP 0,13365317 XRP 0,19116134
2022-01-01 XRP 2.830.873 XRP 13.354 XRP 0,11167221 XRP 0,13365317
2021-12-31 XRP 3.836.009 XRP 4.216 XRP 0,15142554 XRP 0,11167221
2021-12-30 XRP 3.027.473 XRP 1.685 XRP 0,11952126 XRP 0,15142554
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android