| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-01-29 | $ 2.097.031.309 | $ 215.108.571 | $ 2,47 | N/A |
| 2023-01-28 | $ 2.184.855.181 | $ 253.455.517 | $ 2,56 | $ 2,47 |
| 2023-01-27 | $ 2.142.637.200 | $ 258.315.979 | $ 2,52 | $ 2,56 |
| 2023-01-26 | $ 2.167.483.805 | $ 226.474.166 | $ 2,56 | $ 2,52 |
| 2023-01-25 | $ 1.997.599.120 | $ 197.850.310 | $ 2,35 | $ 2,56 |
| 2023-01-24 | $ 2.167.942.495 | $ 307.247.787 | $ 2,55 | $ 2,35 |
| 2023-01-23 | $ 2.037.587.937 | $ 288.658.167 | $ 2,41 | $ 2,55 |
| 2023-01-22 | $ 1.970.704.557 | $ 317.413.506 | $ 2,33 | $ 2,41 |
| 2023-01-21 | $ 2.015.827.771 | $ 220.030.005 | $ 2,39 | $ 2,33 |
| 2023-01-20 | $ 1.783.550.198 | $ 164.001.836 | $ 2,10 | $ 2,39 |
| 2023-01-19 | $ 1.682.030.883 | $ 230.193.577 | $ 1,98 | $ 2,10 |
| 2023-01-18 | $ 1.837.663.525 | $ 203.782.637 | $ 2,15 | $ 1,98 |
| 2023-01-17 | $ 1.866.823.908 | $ 331.614.515 | $ 2,19 | $ 2,15 |
| 2023-01-16 | $ 1.904.578.065 | $ 240.739.884 | $ 2,24 | $ 2,19 |
| 2023-01-15 | $ 1.922.252.895 | $ 644.566.927 | $ 2,26 | $ 2,24 |
| 2023-01-14 | $ 1.651.906.640 | $ 215.743.261 | $ 1,95 | $ 2,26 |
| 2023-01-13 | $ 1.561.096.815 | $ 274.531.616 | $ 1,84 | $ 1,95 |
| 2023-01-12 | $ 1.540.357.291 | $ 229.110.265 | $ 1,82 | $ 1,84 |
| 2023-01-11 | $ 1.389.043.917 | $ 95.216.893 | $ 1,64 | $ 1,82 |
| 2023-01-10 | $ 1.388.033.829 | $ 213.725.014 | $ 1,64 | $ 1,64 |
| 2023-01-09 | $ 1.384.878.029 | $ 104.030.246 | $ 1,64 | $ 1,64 |
| 2023-01-08 | $ 1.317.978.693 | $ 55.014.106 | $ 1,57 | $ 1,64 |
| 2023-01-07 | $ 1.346.567.903 | $ 109.340.045 | $ 1,59 | $ 1,57 |
| 2023-01-06 | $ 1.291.637.889 | $ 152.318.465 | $ 1,53 | $ 1,59 |
| 2023-01-05 | $ 1.308.102.917 | $ 266.940.449 | $ 1,55 | $ 1,53 |
| 2023-01-04 | $ 1.127.484.406 | $ 54.072.804 | $ 1,34 | $ 1,55 |
| 2023-01-03 | $ 1.107.147.748 | $ 48.993.779 | $ 1,31 | $ 1,34 |
| 2023-01-02 | $ 1.076.715.799 | $ 34.998.843 | $ 1,28 | $ 1,31 |
| 2023-01-01 | $ 1.060.685.915 | $ 33.167.440 | $ 1,26 | $ 1,28 |
| 2022-12-31 | $ 1.076.579.756 | $ 54.305.708 | $ 1,27 | $ 1,26 |
| 2022-12-30 | $ 1.094.523.521 | $ 54.384.219 | $ 1,30 | $ 1,27 |
