NEAR Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 7.301.623.533 | $ 670.159.721 | $ 6,88 | N/A |
2024-04-24 | $ 7.349.190.217 | $ 450.258.074 | $ 6,89 | $ 6,88 |
2024-04-23 | $ 7.486.378.936 | $ 633.393.355 | $ 7,03 | $ 6,89 |
2024-04-22 | $ 6.854.018.818 | $ 393.176.178 | $ 6,44 | $ 7,03 |
2024-04-21 | $ 6.612.415.802 | $ 377.151.731 | $ 6,21 | $ 6,44 |
2024-04-20 | $ 5.963.237.146 | $ 553.423.505 | $ 5,60 | $ 6,21 |
2024-04-19 | $ 6.093.254.420 | $ 609.164.464 | $ 5,70 | $ 5,60 |
2024-04-18 | $ 5.785.963.725 | $ 682.477.469 | $ 5,43 | $ 5,70 |
2024-04-17 | $ 5.863.719.015 | $ 738.789.351 | $ 5,50 | $ 5,43 |
2024-04-16 | $ 5.558.608.466 | $ 736.864.747 | $ 5,22 | $ 5,50 |
2024-04-15 | $ 6.083.470.311 | $ 1.036.456.267 | $ 5,70 | $ 5,22 |
2024-04-14 | $ 5.602.750.109 | $ 1.380.899.957 | $ 5,25 | $ 5,70 |
2024-04-13 | $ 6.150.009.658 | $ 817.386.722 | $ 5,80 | $ 5,25 |
2024-04-12 | $ 7.227.701.093 | $ 481.009.266 | $ 6,81 | $ 5,80 |
2024-04-11 | $ 7.410.008.908 | $ 513.994.083 | $ 6,98 | $ 6,81 |
2024-04-10 | $ 7.666.035.367 | $ 702.294.683 | $ 7,21 | $ 6,98 |
2024-04-09 | $ 7.794.965.705 | $ 686.172.925 | $ 7,36 | $ 7,21 |
2024-04-08 | $ 7.333.558.113 | $ 336.507.116 | $ 6,91 | $ 7,36 |
2024-04-07 | $ 7.455.262.280 | $ 417.722.173 | $ 7,02 | $ 6,91 |
2024-04-06 | $ 7.657.124.104 | $ 873.330.447 | $ 7,23 | $ 7,02 |
2024-04-05 | $ 6.976.455.087 | $ 485.949.729 | $ 6,73 | $ 7,23 |
2024-04-04 | $ 6.893.085.210 | $ 562.718.888 | $ 6,62 | $ 6,73 |
2024-04-03 | $ 6.474.688.326 | $ 401.659.692 | $ 6,22 | $ 6,62 |
2024-04-02 | $ 7.052.479.322 | $ 385.721.906 | $ 6,77 | $ 6,22 |
2024-04-01 | $ 7.566.825.901 | $ 271.132.385 | $ 7,28 | $ 6,77 |
2024-03-31 | $ 7.213.643.004 | $ 275.193.665 | $ 6,95 | $ 7,28 |
2024-03-30 | $ 7.246.703.218 | $ 266.215.596 | $ 6,97 | $ 6,95 |
2024-03-29 | $ 7.486.486.967 | $ 334.315.170 | $ 7,20 | $ 6,97 |
2024-03-28 | $ 7.518.465.062 | $ 607.114.833 | $ 7,26 | $ 7,20 |
2024-03-27 | $ 7.945.106.559 | $ 790.317.705 | $ 7,67 | $ 7,26 |
2024-03-26 | $ 7.726.676.582 | $ 708.593.634 | $ 7,46 | $ 7,67 |
Quer dados em outra moeda? Use nossa API