nerva  (XNV)
Nerva (XNV)
$0,01189303 -6.3%
0,00000125 BTC -0.8%
117 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$4,40
Baixa de 24h / Alta de 24h
$0,01194663 / $0,01279866
Fornecimento circulante
? / 18.000.000
XNV
USD

Nerva CZK (Dados históricos)

Data Abrir Fechar
2020-06-01 Kč 0,296315 N/A
2020-05-31 Kč 0,312481 Kč 0,296315
2020-05-30 Kč 0,333975 Kč 0,312481
2020-05-29 Kč 0,343615 Kč 0,333975
2020-05-28 Kč 0,320944 Kč 0,343615
2020-05-27 Kč 0,312403 Kč 0,320944
2020-05-26 Kč 0,300859 Kč 0,312403
2020-05-25 Kč 0,297317 Kč 0,300859
2020-05-24 Kč 0,328716 Kč 0,297317
2020-05-23 Kč 0,322955 Kč 0,328716
2020-05-22 Kč 0,292757 Kč 0,322955
2020-05-21 Kč 0,291483 Kč 0,292757
2020-05-20 Kč 0,384590 Kč 0,291483
2020-05-19 Kč 0,415601 Kč 0,384590
2020-05-18 Kč 0,381426 Kč 0,415601
2020-05-17 Kč 0,386025 Kč 0,381426
2020-05-16 Kč 0,376628 Kč 0,386025
2020-05-15 Kč 0,391373 Kč 0,376628
2020-05-14 Kč 0,391834 Kč 0,391373
2020-05-13 Kč 0,373885 Kč 0,391834
2020-05-12 Kč 0,349424 Kč 0,373885
2020-05-11 Kč 0,367030 Kč 0,349424
2020-05-10 Kč 0,380346 Kč 0,367030
2020-05-09 Kč 0,368338 Kč 0,380346
2020-05-08 Kč 0,404880 Kč 0,368338
2020-05-07 Kč 0,414347 Kč 0,404880
2020-05-06 Kč 0,407155 Kč 0,414347
2020-05-05 Kč 0,361947 Kč 0,407155
2020-05-04 Kč 0,401824 Kč 0,361947
2020-05-03 Kč 0,477753 Kč 0,401824
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android