Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nerva  (XNV)
Nerva (XNV)
$0,01314430 2.3%
0,00000139 BTC -0.7%
115 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$535,43
Baixa de 24h / Alta de 24h
$0,01270371 / $0,01307841
Fornecimento circulante
? / 18.000.000
XNV
USD

Nerva ETH (Dados históricos)

Data Abrir Fechar
2020-05-27 ETH 0,00006294 N/A
2020-05-26 ETH 0,00005920 ETH 0,00006294
2020-05-25 ETH 0,00005868 ETH 0,00005920
2020-05-24 ETH 0,00006329 ETH 0,00005868
2020-05-23 ETH 0,00006270 ETH 0,00006329
2020-05-22 ETH 0,00005927 ETH 0,00006270
2020-05-21 ETH 0,00005580 ETH 0,00005927
2020-05-20 ETH 0,00007161 ETH 0,00005580
2020-05-19 ETH 0,00007736 ETH 0,00007161
2020-05-18 ETH 0,00007166 ETH 0,00007736
2020-05-17 ETH 0,00007458 ETH 0,00007166
2020-05-16 ETH 0,00007476 ETH 0,00007458
2020-05-15 ETH 0,00007575 ETH 0,00007476
2020-05-14 ETH 0,00007770 ETH 0,00007575
2020-05-13 ETH 0,00007758 ETH 0,00007770
2020-05-12 ETH 0,00007316 ETH 0,00007758
2020-05-11 ETH 0,00007629 ETH 0,00007316
2020-05-10 ETH 0,00007222 ETH 0,00007629
2020-05-09 ETH 0,00006917 ETH 0,00007222
2020-05-08 ETH 0,00007543 ETH 0,00006917
2020-05-07 ETH 0,00007952 ETH 0,00007543
2020-05-06 ETH 0,00007963 ETH 0,00007952
2020-05-05 ETH 0,00007030 ETH 0,00007963
2020-05-04 ETH 0,00007711 ETH 0,00007030
2020-05-03 ETH 0,00009018 ETH 0,00007711
2020-05-02 ETH 0,00008585 ETH 0,00009018
2020-05-01 ETH 0,00007450 ETH 0,00008585
2020-04-30 ETH 0,00007636 ETH 0,00007450
2020-04-29 ETH 0,00007166 ETH 0,00007636
2020-04-28 ETH 0,00006858 ETH 0,00007166
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android