Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nerva  (XNV)
Nerva (XNV)
$0,01314430 2.3%
0,00000139 BTC -0.7%
115 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$535,43
Baixa de 24h / Alta de 24h
$0,01270371 / $0,01307841
Fornecimento circulante
? / 18.000.000
XNV
USD

Nerva INR (Dados históricos)

Data Abrir Fechar
2020-05-27 ₹ 0,955953 N/A
2020-05-26 ₹ 0,913413 ₹ 0,955953
2020-05-25 ₹ 0,900841 ₹ 0,913413
2020-05-24 ₹ 0,997680 ₹ 0,900841
2020-05-23 ₹ 0,980196 ₹ 0,997680
2020-05-22 ₹ 0,894229 ₹ 0,980196
2020-05-21 ₹ 0,884866 ₹ 0,894229
2020-05-20 ₹ 1,16 ₹ 0,884866
2020-05-19 ₹ 1,24 ₹ 1,16
2020-05-18 ₹ 1,13 ₹ 1,24
2020-05-17 ₹ 1,14 ₹ 1,13
2020-05-16 ₹ 1,12 ₹ 1,14
2020-05-15 ₹ 1,16 ₹ 1,12
2020-05-14 ₹ 1,16 ₹ 1,16
2020-05-13 ₹ 1,11 ₹ 1,16
2020-05-12 ₹ 1,04 ₹ 1,11
2020-05-11 ₹ 1,10 ₹ 1,04
2020-05-10 ₹ 1,14 ₹ 1,10
2020-05-09 ₹ 1,11 ₹ 1,14
2020-05-08 ₹ 1,22 ₹ 1,11
2020-05-07 ₹ 1,25 ₹ 1,22
2020-05-06 ₹ 1,24 ₹ 1,25
2020-05-05 ₹ 1,10 ₹ 1,24
2020-05-04 ₹ 1,22 ₹ 1,10
2020-05-03 ₹ 1,46 ₹ 1,22
2020-05-02 ₹ 1,38 ₹ 1,46
2020-05-01 ₹ 1,16 ₹ 1,38
2020-04-30 ₹ 1,24 ₹ 1,16
2020-04-29 ₹ 1,07 ₹ 1,24
2020-04-28 ₹ 1,02 ₹ 1,07
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android