nerva  (XNV)
Nerva (XNV)
$0,01133013 -11.5%
0,00000119 BTC -5.6%
117 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1.604,63
Baixa de 24h / Alta de 24h
$0,00770895 / $0,01279866
Fornecimento circulante
? / 18.000.000
XNV
USD

Nerva KRW (Dados históricos)

Data Abrir Fechar
2020-06-02 ₩ 14,20 N/A
2020-06-01 ₩ 15,09 ₩ 14,20
2020-05-31 ₩ 15,88 ₩ 15,09
2020-05-30 ₩ 16,97 ₩ 15,88
2020-05-29 ₩ 17,46 ₩ 16,97
2020-05-28 ₩ 16,28 ₩ 17,46
2020-05-27 ₩ 15,60 ₩ 16,28
2020-05-26 ₩ 14,91 ₩ 15,60
2020-05-25 ₩ 14,72 ₩ 14,91
2020-05-24 ₩ 16,29 ₩ 14,72
2020-05-23 ₩ 16,00 ₩ 16,29
2020-05-22 ₩ 14,59 ₩ 16,00
2020-05-21 ₩ 14,38 ₩ 14,59
2020-05-20 ₩ 18,75 ₩ 14,38
2020-05-19 ₩ 20,09 ₩ 18,75
2020-05-18 ₩ 18,37 ₩ 20,09
2020-05-17 ₩ 18,59 ₩ 18,37
2020-05-16 ₩ 18,13 ₩ 18,59
2020-05-15 ₩ 18,82 ₩ 18,13
2020-05-14 ₩ 18,94 ₩ 18,82
2020-05-13 ₩ 18,14 ₩ 18,94
2020-05-12 ₩ 16,82 ₩ 18,14
2020-05-11 ₩ 17,68 ₩ 16,82
2020-05-10 ₩ 18,46 ₩ 17,68
2020-05-09 ₩ 17,88 ₩ 18,46
2020-05-08 ₩ 19,64 ₩ 17,88
2020-05-07 ₩ 20,27 ₩ 19,64
2020-05-06 ₩ 19,97 ₩ 20,27
2020-05-05 ₩ 17,84 ₩ 19,97
2020-05-04 ₩ 19,82 ₩ 17,84
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android