Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nerva  (XNV)
Nerva (XNV)
$0,01308372 1.7%
0,00000139 BTC 2.2%
115 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$27,38
Baixa de 24h / Alta de 24h
$0,01283148 / $0,01326177
Fornecimento circulante
? / 18.000.000
XNV
USD

Nerva LTC (Dados históricos)

Data Abrir Fechar
2020-05-28 LTC 0,00029634 N/A
2020-05-27 LTC 0,00029905 LTC 0,00029634
2020-05-26 LTC 0,00028167 LTC 0,00029905
2020-05-25 LTC 0,00027873 LTC 0,00028167
2020-05-24 LTC 0,00029858 LTC 0,00027873
2020-05-23 LTC 0,00029406 LTC 0,00029858
2020-05-22 LTC 0,00027605 LTC 0,00029406
2020-05-21 LTC 0,00026519 LTC 0,00027605
2020-05-20 LTC 0,00033413 LTC 0,00026519
2020-05-19 LTC 0,00036604 LTC 0,00033413
2020-05-18 LTC 0,00033948 LTC 0,00036604
2020-05-17 LTC 0,00034251 LTC 0,00033948
2020-05-16 LTC 0,00034170 LTC 0,00034251
2020-05-15 LTC 0,00034957 LTC 0,00034170
2020-05-14 LTC 0,00035907 LTC 0,00034957
2020-05-13 LTC 0,00035024 LTC 0,00035907
2020-05-12 LTC 0,00032873 LTC 0,00035024
2020-05-11 LTC 0,00034299 LTC 0,00032873
2020-05-10 LTC 0,00032335 LTC 0,00034299
2020-05-09 LTC 0,00030704 LTC 0,00032335
2020-05-08 LTC 0,00033824 LTC 0,00030704
2020-05-07 LTC 0,00035229 LTC 0,00033824
2020-05-06 LTC 0,00035030 LTC 0,00035229
2020-05-05 LTC 0,00031061 LTC 0,00035030
2020-05-04 LTC 0,00033772 LTC 0,00031061
2020-05-03 LTC 0,00039204 LTC 0,00033772
2020-05-02 LTC 0,00038716 LTC 0,00039204
2020-05-01 LTC 0,00033155 LTC 0,00038716
2020-04-30 LTC 0,00033804 LTC 0,00033155
2020-04-29 LTC 0,00031105 LTC 0,00033804
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android