nerva  (XNV)
Nerva (XNV)
$0,01264272 -12.1%
0,00000130 BTC -11.6%
118 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$412,95
Baixa de 24h / Alta de 24h
$0,01256798 / $0,01600932
Fornecimento circulante
? / 18.000.000
XNV
USD

Nerva MMK (Dados históricos)

Data Abrir Fechar
2020-06-04 K 18,64 N/A
2020-06-03 K 17,29 K 18,64
2020-06-02 K 16,27 K 17,29
2020-06-01 K 17,24 K 16,27
2020-05-31 K 18,05 K 17,24
2020-05-30 K 19,30 K 18,05
2020-05-29 K 19,85 K 19,30
2020-05-28 K 18,46 K 19,85
2020-05-27 K 17,79 K 18,46
2020-05-26 K 16,94 K 17,79
2020-05-25 K 16,66 K 16,94
2020-05-24 K 18,44 K 16,66
2020-05-23 K 18,11 K 18,44
2020-05-22 K 16,62 K 18,11
2020-05-21 K 16,46 K 16,62
2020-05-20 K 21,54 K 16,46
2020-05-19 K 23,07 K 21,54
2020-05-18 K 20,96 K 23,07
2020-05-17 K 21,17 K 20,96
2020-05-16 K 20,65 K 21,17
2020-05-15 K 21,62 K 20,65
2020-05-14 K 21,83 K 21,62
2020-05-13 K 20,91 K 21,83
2020-05-12 K 19,15 K 20,91
2020-05-11 K 20,16 K 19,15
2020-05-10 K 21,11 K 20,16
2020-05-09 K 20,45 K 21,11
2020-05-08 K 22,47 K 20,45
2020-05-07 K 22,98 K 22,47
2020-05-06 K 22,74 K 22,98
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android