Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nerva  (XNV)
Nerva (XNV)
$0,01182233 -14.6%
0,00000124 BTC -15.1%
117 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$867,01
Baixa de 24h / Alta de 24h
$0,01163848 / $0,01393777
Fornecimento circulante
? / 18.000.000
XNV
USD

Nerva PKR (Dados históricos)

Data Abrir Fechar
2020-05-30 ₨ 2,22 N/A
2020-05-29 ₨ 2,28 ₨ 2,22
2020-05-28 ₨ 2,12 ₨ 2,28
2020-05-27 ₨ 2,04 ₨ 2,12
2020-05-26 ₨ 1,94 ₨ 2,04
2020-05-25 ₨ 1,91 ₨ 1,94
2020-05-24 ₨ 2,11 ₨ 1,91
2020-05-23 ₨ 2,07 ₨ 2,11
2020-05-22 ₨ 1,90 ₨ 2,07
2020-05-21 ₨ 1,88 ₨ 1,90
2020-05-20 ₨ 2,46 ₨ 1,88
2020-05-19 ₨ 2,64 ₨ 2,46
2020-05-18 ₨ 2,39 ₨ 2,64
2020-05-17 ₨ 2,41 ₨ 2,39
2020-05-16 ₨ 2,35 ₨ 2,41
2020-05-15 ₨ 2,46 ₨ 2,35
2020-05-14 ₨ 2,48 ₨ 2,46
2020-05-13 ₨ 2,37 ₨ 2,48
2020-05-12 ₨ 2,19 ₨ 2,37
2020-05-11 ₨ 2,31 ₨ 2,19
2020-05-10 ₨ 2,42 ₨ 2,31
2020-05-09 ₨ 2,34 ₨ 2,42
2020-05-08 ₨ 2,58 ₨ 2,34
2020-05-07 ₨ 2,64 ₨ 2,58
2020-05-06 ₨ 2,61 ₨ 2,64
2020-05-05 ₨ 2,31 ₨ 2,61
2020-05-04 ₨ 2,59 ₨ 2,31
2020-05-03 ₨ 3,09 ₨ 2,59
2020-05-02 ₨ 2,93 ₨ 3,09
2020-05-01 ₨ 2,47 ₨ 2,93
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android