🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
netrum  (NTR)
Netrum (NTR)
$0,02121526 ?
Última atualização: 2020-03-27 14:49:50 UTC (2 dias atrás)
248 pessoas gostam disto
Capitalização de mercado
$38.452
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
1.812.445 / 11.000.000
NTR
USD

Netrum (Dados históricos)

Data Abrir Fechar
2020-03-28 kr 0,225362 N/A
2020-03-27 kr 0,130174 kr 0,225362
2020-03-22 kr 0,179680 kr 0,130174
2020-03-19 kr 0,168880 kr 0,179680
2020-03-18 kr 0,112806 kr 0,168880
2020-03-17 kr 0,01157178 kr 0,112806
2020-03-16 kr 0,095369 kr 0,01157178
2020-03-14 kr 0,127868 kr 0,095369
2020-03-13 kr 0,112288 kr 0,127868
2020-03-12 kr 0,193986 kr 0,112288
2020-03-11 kr 0,278896 kr 0,193986
2020-03-10 kr 0,211034 kr 0,278896
2020-03-09 kr 0,215190 kr 0,211034
2020-03-07 kr 0,219898 kr 0,215190
2020-03-06 kr 0,234850 kr 0,219898
2020-03-05 kr 0,287841 kr 0,234850
2020-03-02 kr 0,277643 kr 0,287841
2020-03-01 kr 0,241347 kr 0,277643
2020-02-29 kr 0,305626 kr 0,241347
CoinGecko for iOS
CoinGecko for Android