Rank #111
22.984 pessoas gostam disto
nexo  (NEXO)
NEXO (NEXO)
$1,49 -2.2%
0,00003339 BTC -3.1%
0,00047987 ETH -1.5%
22.984 pessoas gostam disto
$1,46
24H Range
$1,53
Valor de mercado $833.915.417
Volume de Negociação de 24h $7.328.899
Avaliação totalmente diluída $1.489.134.646
Fornecimento circulante 560.000.010
Total Supply 1.000.000.000
Fornecimento máx. 1.000.000.000
Show Info
Hide Info

NEXO USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-24 $ 851.737.935 $ 7.032.375 $ 1,52 N/A
2021-09-23 $ 832.612.176 $ 11.978.433 $ 1,48 $ 1,52
2021-09-22 $ 753.978.976 $ 6.629.200 $ 1,34 $ 1,48
2021-09-21 $ 806.736.801 $ 13.485.530 $ 1,44 $ 1,34
2021-09-20 $ 889.386.572 $ 7.937.038 $ 1,58 $ 1,44
2021-09-19 $ 932.322.430 $ 6.258.985 $ 1,67 $ 1,58
2021-09-18 $ 914.355.523 $ 7.229.147 $ 1,63 $ 1,67
2021-09-17 $ 957.932.981 $ 7.528.557 $ 1,71 $ 1,63
2021-09-16 $ 975.132.491 $ 8.468.723 $ 1,74 $ 1,71
2021-09-15 $ 918.888.688 $ 9.324.545 $ 1,64 $ 1,74
2021-09-14 $ 866.733.123 $ 12.591.342 $ 1,55 $ 1,64
2021-09-13 $ 904.395.292 $ 9.152.642 $ 1,61 $ 1,55
2021-09-12 $ 891.490.651 $ 8.990.626 $ 1,59 $ 1,61
2021-09-11 $ 871.819.240 $ 15.687.577 $ 1,56 $ 1,59
2021-09-10 $ 958.180.229 $ 9.825.017 $ 1,71 $ 1,56
2021-09-09 $ 1.004.933.207 $ 14.980.216 $ 1,78 $ 1,71
2021-09-08 $ 966.801.478 $ 21.260.398 $ 1,74 $ 1,78
2021-09-07 $ 1.087.835.995 $ 14.055.043 $ 1,95 $ 1,74
2021-09-06 $ 1.109.772.281 $ 8.332.224 $ 1,98 $ 1,95
2021-09-05 $ 1.113.913.729 $ 7.663.679 $ 1,98 $ 1,98
2021-09-04 $ 1.109.191.074 $ 10.462.775 $ 1,98 $ 1,98
2021-09-03 $ 1.084.675.179 $ 10.531.128 $ 1,94 $ 1,98
2021-09-02 $ 1.089.717.651 $ 10.335.239 $ 1,95 $ 1,94
2021-09-01 $ 1.052.170.365 $ 11.815.932 $ 1,88 $ 1,95
2021-08-31 $ 1.036.744.619 $ 9.305.595 $ 1,85 $ 1,88
2021-08-30 $ 1.036.097.130 $ 8.940.717 $ 1,85 $ 1,85
2021-08-29 $ 1.069.180.357 $ 6.674.483 $ 1,91 $ 1,85
2021-08-28 $ 1.082.764.074 $ 7.378.975 $ 1,93 $ 1,91
2021-08-27 $ 1.039.059.716 $ 9.915.783 $ 1,85 $ 1,93
2021-08-26 $ 1.073.370.367 $ 10.706.295 $ 1,92 $ 1,85
2021-08-25 $ 1.065.211.311 $ 10.648.961 $ 1,88 $ 1,92
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android