ngot  (NGOT)
ngot (NGOT)
$0,00010644 -0.4%
0,00000000 BTC -1.0%
0,00000005 ETH 0.1%
101 pessoas gostam disto
Capitalização de mercado
$159.502
Volume de Negociação de 24h
$3.953.740
Baixa de 24h / Alta de 24h
$0,00010571 / $0,00010983
Fornecimento circulante
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot EUR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-12 € 135.090 € 3.428.920 € 0,00009030 N/A
2021-04-11 € 134.262 € 3.178.575 € 0,00008975 € 0,00009030
2021-04-10 € 130.377 € 3.240.807 € 0,00008695 € 0,00008975
2021-04-09 € 156.940 € 3.231.099 € 0,00010470 € 0,00008695
2021-04-08 € 151.041 € 2.963.396 € 0,00010042 € 0,00010470
2021-04-07 € 160.569 € 3.302.113 € 0,00010688 € 0,00010042
2021-04-06 € 159.578 € 3.309.399 € 0,00010647 € 0,00010688
2021-04-05 € 159.079 € 3.211.567 € 0,00010603 € 0,00010647
2021-04-04 € 155.234 € 3.327.296 € 0,00010293 € 0,00010603
2021-04-03 € 163.572 € 3.329.093 € 0,00010890 € 0,00010293
2021-04-02 € 125.780 € 3.076.407 € 0,00010048 € 0,00010890
2021-04-01 € 147.148 € 2.989.162 € 0,00009793 € 0,00010048
2021-03-31 € 141.285 € 2.853.668 € 0,00009416 € 0,00009793
2021-03-30 € 139.033 € 1.803.202 € 0,00009274 € 0,00009416
2021-03-29 € 364.627 € 2.802.392 € 0,00021455 € 0,00009274
2021-03-28 € 349.985 € 2.757.254 € 0,00021839 € 0,00021455
2021-03-27 € 366.637 € 2.627.903 € 0,00020109 € 0,00021839
2021-03-26 € 344.801 € 2.548.773 € 0,00020289 € 0,00020109
2021-03-25 € 385.298 € 2.630.456 € 0,00020196 € 0,00020289
2021-03-24 € 359.709 € 2.661.638 € 0,00021204 € 0,00020196
2021-03-23 € 404.944 € 2.410.096 € 0,00019831 € 0,00021204
2021-03-22 € 316.750 € 3.017.557 € 0,00024149 € 0,00019831
2021-03-21 € 411.265 € 3.389.912 € 0,00025872 € 0,00024149
2021-03-20 € 365.656 € 3.261.974 € 0,00025876 € 0,00025872
2021-03-19 € 360.852 € 3.469.433 € 0,00026956 € 0,00025876
2021-03-18 € 388.197 € 2.762.986 € 0,00021314 € 0,00026956
2021-03-17 € 339.981 € 3.466.975 € 0,00025665 € 0,00021314
2021-03-16 € 364.259 € 2.986.222 € 0,00021149 € 0,00025665
2021-03-15 € 332.530 € 2.826.721 € 0,00021962 € 0,00021149
2021-03-14 € 339.781 € 3.520.780 € 0,00025787 € 0,00021962
2021-03-13 € 289.143 € 3.331.120 € 0,00023764 € 0,00025787
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android