🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
noir  (NOR)
Noir (NOR)
$0,02379445 11.2%
0,00000346 BTC 0.3%
35 pessoas gostam disto
Capitalização de mercado
$483.276
Volume de Negociação de 24h
$859,22
Baixa de 24h / Alta de 24h
$0,02133163 / $0,02459704
Fornecimento circulante
20.282.559 / 18.751.322
NOR
USD

Noir VND (Dados históricos)

Data Abrir Fechar
2020-04-02 ₫ 541,39 N/A
2020-04-01 ₫ 519,93 ₫ 541,39
2020-03-31 ₫ 526,31 ₫ 519,93
2020-03-30 ₫ 476,48 ₫ 526,31
2020-03-29 ₫ 502,12 ₫ 476,48
2020-03-28 ₫ 513,41 ₫ 502,12
2020-03-27 ₫ 545,53 ₫ 513,41
2020-03-26 ₫ 541,03 ₫ 545,53
2020-03-25 ₫ 554,30 ₫ 541,03
2020-03-24 ₫ 519,47 ₫ 554,30
2020-03-23 ₫ 471,27 ₫ 519,47
2020-03-22 ₫ 493,41 ₫ 471,27
2020-03-21 ₫ 496,03 ₫ 493,41
2020-03-20 ₫ 499,58 ₫ 496,03
2020-03-19 ₫ 316,64 ₫ 499,58
2020-03-18 ₫ 431,16 ₫ 316,64
2020-03-17 ₫ 403,98 ₫ 431,16
2020-03-16 ₫ 431,18 ₫ 403,98
2020-03-15 ₫ 415,61 ₫ 431,18
2020-03-14 ₫ 423,93 ₫ 415,61
2020-03-13 ₫ 386,84 ₫ 423,93
2020-03-12 ₫ 639,75 ₫ 386,84
2020-03-11 ₫ 640,80 ₫ 639,75
2020-03-10 ₫ 636,99 ₫ 640,80
2020-03-09 ₫ 643,69 ₫ 636,99
2020-03-08 ₫ 716,94 ₫ 643,69
2020-03-07 ₫ 735,34 ₫ 716,94
2020-03-06 ₫ 727,10 ₫ 735,34
2020-03-05 ₫ 681,00 ₫ 727,10
2020-03-04 ₫ 705,48 ₫ 681,00
2020-03-03 ₫ 513,48 ₫ 705,48
CoinGecko for iOS
CoinGecko for Android