nolecoin  (NOLE)
NoleCoin (NOLE)
$0,457338 -6.8%
0,00001442 BTC -2.3%
318 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$48,72
Baixa de 24h / Alta de 24h
$0,442214 / $0,578489
Fornecimento circulante
? / 1.000.000
NOLE
USD

NoleCoin MMK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-26 K 0,00000000 K 320.215 K 744,69 N/A
2021-01-25 K 0,00000000 K 15.925,44 K 612,52 K 744,69
2021-01-24 K 0,00000000 K 39.523 K 742,93 K 612,52
2021-01-23 K 0,00000000 K 76.476 K 727,41 K 742,93
2021-01-22 K 0,00000000 K 195.679 K 698,83 K 727,41
2021-01-21 K 0,00000000 K 75.594 K 744,03 K 698,83
2021-01-20 K 0,00000000 K 766.636 K 787,17 K 744,03
2021-01-19 K 0,00000000 K 383.330 K 655,01 K 787,17
2021-01-18 K 0,00000000 K 3.045,52 K 761,53 K 655,01
2021-01-17 K 0,00000000 K 176.460 K 657,86 K 761,53
2021-01-16 K 0,00000000 K 16.141,21 K 768,63 K 657,86
2021-01-15 K 0,00000000 K 29.004 K 769,09 K 768,63
2021-01-14 K 0,00000000 K 281.272 K 747,29 K 769,09
2021-01-13 K 0,00000000 K 132.213 K 702,43 K 747,29
2021-01-12 K 0,00000000 K 727,73 K 727,73 K 702,43
2021-01-11 K 0,00000000 K 145.087 K 700,34 K 727,73
2021-01-10 K 0,00000000 K 27.790 K 859,89 K 700,34
2021-01-09 K 0,00000000 K 369.574 K 771,59 K 859,89
2021-01-08 K 0,00000000 K 677.360 K 801,74 K 771,59
2021-01-07 K 0,00000000 K 123.460 K 741,96 K 801,74
2021-01-06 K 0,00000000 K 193.427 K 737,33 K 741,96
2021-01-05 K 0,00000000 K 50.359 K 799,22 K 737,33
2021-01-04 K 0,00000000 K 107.052 K 760,10 K 799,22
2021-01-03 K 0,00000000 K 368.682 K 716,36 K 760,10
2021-01-02 K 0,00000000 K 114.302 K 648,49 K 716,36
2021-01-01 K 0,00000000 K 53.945 K 642,20 K 648,49
2020-12-31 K 0,00000000 K 62.345 K 648,07 K 642,20
2020-12-30 K 0,00000000 K 178.826 K 569,80 K 648,07
2020-12-29 K 0,00000000 K 391.038 K 710,99 K 569,80
2020-12-28 K 0,00000000 K 148.820 K 596,14 K 710,99
2020-12-27 K 0,00000000 K 1.331,78 K 665,89 K 596,14
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android