novem gold token  (NNN)
Novem Gold Token (NNN)
$0,800614 -0.8%
0,00005800 BTC -2.6%
0,05377535 NEO
9 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$892,15
Baixa de 24h / Alta de 24h
$0,799111 / $0,819585
Fornecimento circulante
? / 3.983.766
NNN
USD

Novem Gold Token VND (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-31 ₫ 0,00000000 ₫ 43.200.740 ₫ 18.547,30 N/A
2020-10-30 ₫ 0,00000000 ₫ 20.370.926 ₫ 18.561,88 ₫ 18.547,30
2020-10-29 ₫ 0,00000000 ₫ 169.703.425 ₫ 18.627,28 ₫ 18.561,88
2020-10-28 ₫ 0,00000000 ₫ 19.885.084 ₫ 18.940,34 ₫ 18.627,28
2020-10-27 ₫ 0,00000000 ₫ 156.866.318 ₫ 18.423,97 ₫ 18.940,34
2020-10-26 ₫ 0,00000000 ₫ 8.378.725 ₫ 18.805,35 ₫ 18.423,97
2020-10-25 ₫ 0,00000000 ₫ 8.207.929 ₫ 18.743,84 ₫ 18.805,35
2020-10-24 ₫ 0,00000000 ₫ 8.791.474 ₫ 18.702,08 ₫ 18.743,84
2020-10-23 ₫ 0,00000000 ₫ 482.250.145 ₫ 18.701,49 ₫ 18.702,08
2020-10-22 ₫ 0,00000000 ₫ 124.776.258 ₫ 19.114,33 ₫ 18.701,49
2020-10-21 ₫ 0,00000000 ₫ 19.870.876 ₫ 18.944,13 ₫ 19.114,33
2020-10-20 ₫ 0,00000000 ₫ 4.406.102 ₫ 18.794,96 ₫ 18.944,13
2020-10-19 ₫ 0,00000000 ₫ 116.023.508 ₫ 18.714,39 ₫ 18.794,96
2020-10-18 ₫ 0,00000000 ₫ 116.023.508 ₫ 18.714,39 ₫ 18.714,39
2020-10-16 ₫ 0,00000000 ₫ 11.654.120 ₫ 18.930,40 ₫ 18.714,39
2020-10-15 ₫ 0,00000000 ₫ 11.654.120 ₫ 18.930,40 ₫ 18.930,40
2020-10-12 ₫ 0,00000000 ₫ 668.917 ₫ 19.111,91 ₫ 18.930,40
2020-10-11 ₫ 0,00000000 ₫ 117.755.239 ₫ 19.002,28 ₫ 19.111,91
2020-10-10 ₫ 0,00000000 ₫ 25.921 ₫ 19.059,27 ₫ 19.002,28
2020-10-09 ₫ 0,00000000 ₫ 1.901.634 ₫ 18.761,19 ₫ 19.059,27
2020-10-08 ₫ 0,00000000 ₫ 400.767 ₫ 18.697,81 ₫ 18.761,19
2020-10-07 ₫ 0,00000000 ₫ 11.472.549 ₫ 18.771,15 ₫ 18.697,81
2020-10-06 ₫ 0,00000000 ₫ 52.156.343 ₫ 19.003,81 ₫ 18.771,15
2020-10-05 ₫ 0,00000000 ₫ 123.664.072 ₫ 18.899,31 ₫ 19.003,81
2020-10-04 ₫ 0,00000000 ₫ 18.234.818 ₫ 18.773,62 ₫ 18.899,31
2020-10-03 ₫ 0,00000000 ₫ 7.120.331 ₫ 18.820,42 ₫ 18.773,62
2020-10-02 ₫ 0,00000000 ₫ 7.711.433 ₫ 18.920,51 ₫ 18.820,42
2020-10-01 ₫ 0,00000000 ₫ 18.419.819 ₫ 18.715,52 ₫ 18.920,51
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android