🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0,01903495 0.7%
0,00013705 ETH -5.0%
33 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1.283,14
Baixa de 24h / Alta de 24h
$0,01861021 / $0,01910206
Fornecimento circulante
? / 10.000.000
NB
USD

NUCLEAR BOMB ETH (Dados históricos)

Data Abrir Fechar
2020-04-02 ETH 0,00013908 N/A
2020-04-01 ETH 0,00015093 ETH 0,00013908
2020-03-31 ETH 0,00015141 ETH 0,00015093
2020-03-30 ETH 0,00056031 ETH 0,00015141
2020-03-29 ETH 0,00015235 ETH 0,00056031
2020-03-28 ETH 0,00015353 ETH 0,00015235
2020-03-27 ETH 0,00014792 ETH 0,00015353
2020-03-26 ETH 0,00015085 ETH 0,00014792
2020-03-25 ETH 0,00014768 ETH 0,00015085
2020-03-24 ETH 0,00014808 ETH 0,00014768
2020-03-23 ETH 0,00016066 ETH 0,00014808
2020-03-22 ETH 0,00016273 ETH 0,00016066
2020-03-21 ETH 0,00014082 ETH 0,00016273
2020-03-20 ETH 0,00016065 ETH 0,00014082
2020-03-19 ETH 0,00014375 ETH 0,00016065
2020-03-18 ETH 0,00018129 ETH 0,00014375
2020-03-17 ETH 0,00016170 ETH 0,00018129
2020-03-16 ETH 0,00015816 ETH 0,00016170
2020-03-15 ETH 0,00031615 ETH 0,00015816
2020-03-14 ETH 0,00028647 ETH 0,00031615
2020-03-13 ETH 0,00011364 ETH 0,00028647
2020-03-12 ETH 0,00009753 ETH 0,00011364
2020-03-11 ETH 0,00010448 ETH 0,00009753
2020-03-10 ETH 0,00015688 ETH 0,00010448
2020-03-09 ETH 0,00015466 ETH 0,00015688
2020-03-08 ETH 0,00009114 ETH 0,00015466
2020-03-07 ETH 0,00009354 ETH 0,00009114
2020-03-06 ETH 0,00009968 ETH 0,00009354
2020-03-05 ETH 0,00009288 ETH 0,00009968
2020-03-04 ETH 0,00011810 ETH 0,00009288
2020-03-03 ETH 0,00010329 ETH 0,00011810
CoinGecko for iOS
CoinGecko for Android